LMAO! Historical Data

LMAO! Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.00108
-1.29%
$ 1.08 million $ 192,105
Feb 8, 1 PM $ 0.00109
+0.11%
$ 1.09 million $ 198,711
Feb 8, 12 PM $ 0.0011
+0.36%
$ 1.1 million $ 207,243
Feb 8, 11 AM $ 0.00109
+2.43%
$ 1.09 million $ 209,063
Feb 8, 10 AM $ 0.00107
-1.12%
$ 1.07 million $ 213,556
Feb 8, 9 AM $ 0.00108
-2.88%
$ 1.08 million $ 216,981
Feb 8, 8 AM $ 0.0011
+3.27%
$ 1.1 million $ 218,186
Feb 8, 7 AM $ 0.00106
-0.56%
$ 1.06 million $ 218,356
Feb 8, 6 AM $ 0.00107
+1.14%
$ 1.07 million $ 218,388
Feb 8, 5 AM $ 0.00106
+1.92%
$ 1.06 million $ 219,006
Feb 8, 4 AM $ 0.00107
+1.04%
$ 1.07 million $ 219,241
Feb 8, 3 AM $ 0.00106
-1.58%
$ 1.06 million $ 215,649
Feb 8, 2 AM $ 0.00108
+1.05%
$ 1.08 million $ 211,920
Feb 8, 1 AM $ 0.00107
+7.11%
$ 1.07 million $ 210,413
Feb 8, 12 AM $ 0.000997
-0.68%
$ 997,106 $ 208,768
Feb 7, 11 PM $ 0.00101
+4.23%
$ 1.01 million $ 206,833
Feb 7, 10 PM $ 0.000959
-1.64%
$ 958,977 $ 206,139
Feb 7, 9 PM $ 0.000982
+2.08%
$ 981,998 $ 203,744
Feb 7, 8 PM $ 0.00097
+2.32%
$ 970,000 $ 195,213
Feb 7, 7 PM $ 0.000959
-1.54%
$ 958,995 $ 190,726
Feb 7, 6 PM $ 0.000967
+2.11%
$ 967,000 $ 192,201
Feb 7, 5 PM $ 0.000947
-3.37%
$ 947,004 $ 192,673
Feb 7, 4 PM $ 0.000986
+1.75%
$ 985,991 $ 188,527
Feb 7, 3 PM $ 0.000966
+2.98%
$ 965,995 $ 183,673
Feb 7, 2 PM $ 0.000936
+0.00%
$ 936,001 $ 180,020
Feb 7, 1 PM $ 0.000936
-4.97%
$ 936,001 $ 174,225
Feb 7, 12 PM $ 0.000988
+1.33%
$ 987,994 $ 170,190
Feb 7, 11 AM $ 0.000979
+0.82%
$ 978,995 $ 172,017
Feb 7, 10 AM $ 0.000973
-3.47%
$ 973,015 $ 173,348
Feb 7, 9 AM $ 0.00101
-0.39%
$ 1.01 million $ 172,720
Feb 7, 8 AM $ 0.00102
-0.68%
$ 1.02 million $ 173,244
Feb 7, 7 AM $ 0.00103
-2.47%
$ 1.03 million $ 178,063
Feb 7, 6 AM $ 0.00106
-1.76%
$ 1.06 million $ 184,220
Feb 7, 5 AM $ 0.00107
-0.19%
$ 1.07 million $ 186,736
Feb 7, 4 AM $ 0.00107
+0.19%
$ 1.07 million $ 191,125
Feb 7, 3 AM $ 0.00106
+1.43%
$ 1.06 million $ 195,887
Feb 7, 2 AM $ 0.00104
+2.26%
$ 1.04 million $ 205,067
Feb 7, 1 AM $ 0.00101
+0.89%
$ 1.01 million $ 215,343
Feb 7, 12 AM $ 0.00101
-3.26%
$ 1.01 million $ 217,254
Feb 6, 11 PM $ 0.00104
-3.33%
$ 1.04 million $ 223,485
Feb 6, 10 PM $ 0.00108
+4.74%
$ 1.08 million $ 227,135
Feb 6, 9 PM $ 0.00104
+1.46%
$ 1.04 million $ 228,036
Feb 6, 8 PM $ 0.00103
+1.07%
$ 1.03 million $ 232,703
Feb 6, 7 PM $ 0.00105
-4.46%
$ 1.05 million $ 239,043
Feb 6, 6 PM $ 0.00111
-0.36%
$ 1.11 million $ 238,937
Feb 6, 5 PM $ 0.00111
+3.84%
$ 1.11 million $ 240,930
Feb 6, 4 PM $ 0.00107
+9.13%
$ 1.07 million $ 245,689
Feb 6, 3 PM $ 0.000984
-5.74%
$ 984,026 $ 251,378
Feb 6, 2 PM $ 0.00104
+3.26%
$ 1.04 million $ 259,299
Feb 6, 1 PM $ 0.00101
+2.85%
$ 1.01 million $ 263,906