LMAO! Historical Data

LMAO! Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.00117
-1.34%
$ 1.17 million $ 202,252
Feb 10, 2 PM $ 0.00119
-3.15%
$ 1.19 million $ 202,542
Feb 10, 1 PM $ 0.00124
+15.30%
$ 1.24 million $ 207,019
Feb 10, 12 PM $ 0.00108
+0.18%
$ 1.08 million $ 207,361
Feb 10, 11 AM $ 0.00108
-0.92%
$ 1.08 million $ 207,020
Feb 10, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 211,762
Feb 10, 9 AM $ 0.0011
-5.05%
$ 1.1 million $ 213,857
Feb 10, 8 AM $ 0.00116
-1.46%
$ 1.16 million $ 220,703
Feb 10, 7 AM $ 0.00117
-2.96%
$ 1.17 million $ 222,036
Feb 10, 6 AM $ 0.00121
-10.76%
$ 1.21 million $ 222,585
Feb 10, 5 AM $ 0.00137
+10.84%
$ 1.37 million $ 217,597
Feb 10, 4 AM $ 0.00126
+8.79%
$ 1.26 million $ 213,165
Feb 10, 3 AM $ 0.00116
-7.44%
$ 1.16 million $ 212,331
Feb 10, 2 AM $ 0.00125
+0.67%
$ 1.25 million $ 213,687
Feb 10, 1 AM $ 0.00125
+3.79%
$ 1.25 million $ 215,619
Feb 10, 12 AM $ 0.0012
+24.81%
$ 1.2 million $ 216,662
Feb 9, 11 PM $ 0.000968
-3.13%
$ 967,650 $ 215,792
Feb 9, 10 PM $ 0.000993
-1.67%
$ 992,940 $ 208,054
Feb 9, 9 PM $ 0.001
+3.61%
$ 1 million $ 200,077
Feb 9, 8 PM $ 0.000974
+9.76%
$ 973,796 $ 196,415
Feb 9, 7 PM $ 0.000903
+2.62%
$ 903,113 $ 191,357
Feb 9, 6 PM $ 0.000875
-3.95%
$ 875,082 $ 190,394
Feb 9, 5 PM $ 0.000906
-5.22%
$ 906,060 $ 187,029
Feb 9, 4 PM $ 0.000953
+0.63%
$ 952,950 $ 184,596
Feb 9, 3 PM $ 0.000946
-5.49%
$ 945,995 $ 177,402
Feb 9, 2 PM $ 0.000957
+0.31%
$ 956,924 $ 170,834
Feb 9, 1 PM $ 0.00096
+1.58%
$ 959,914 $ 168,222
Feb 9, 12 PM $ 0.000943
+1.07%
$ 942,762 $ 167,427
Feb 9, 11 AM $ 0.000902
+2.61%
$ 901,885 $ 167,578
Feb 9, 10 AM $ 0.000876
-4.66%
$ 876,156 $ 159,750
Feb 9, 9 AM $ 0.000941
-5.24%
$ 940,947 $ 155,925
Feb 9, 8 AM $ 0.000988
+3.46%
$ 987,995 $ 148,207
Feb 9, 7 AM $ 0.000962
-6.51%
$ 961,995 $ 144,545
Feb 9, 6 AM $ 0.00103
-0.58%
$ 1.03 million $ 142,161
Feb 9, 5 AM $ 0.00104
+0.48%
$ 1.04 million $ 142,863
Feb 9, 4 AM $ 0.00103
-0.77%
$ 1.03 million $ 142,995
Feb 9, 3 AM $ 0.00104
+1.18%
$ 1.04 million $ 146,488
Feb 9, 2 AM $ 0.00103
-1.87%
$ 1.03 million $ 146,865
Feb 9, 1 AM $ 0.00105
+1.15%
$ 1.05 million $ 148,323
Feb 9, 12 AM $ 0.00111
-0.57%
$ 1.11 million $ 154,082
Feb 8, 11 PM $ 0.00112
-2.46%
$ 1.12 million $ 154,543
Feb 8, 10 PM $ 0.00115
+5.25%
$ 1.15 million $ 156,049
Feb 8, 9 PM $ 0.0011
+1.39%
$ 1.1 million $ 158,191
Feb 8, 8 PM $ 0.00107
-4.83%
$ 1.07 million $ 170,508
Feb 8, 7 PM $ 0.00113
+2.26%
$ 1.13 million $ 176,328
Feb 8, 6 PM $ 0.0011
-0.81%
$ 1.1 million $ 178,291
Feb 8, 5 PM $ 0.00106
+2.82%
$ 1.06 million $ 179,461
Feb 8, 4 PM $ 0.00102
-2.03%
$ 1.02 million $ 184,870
Feb 8, 3 PM $ 0.00103
-3.76%
$ 1.03 million $ 189,040
Feb 8, 2 PM $ 0.00108
-1.29%
$ 1.08 million $ 192,105