LMAO! Historical Data

LMAO! Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.00133
-5.48%
$ 1.33 million $ 175,364
Feb 12, 3 PM $ 0.0014
-1.96%
$ 1.4 million $ 173,949
Feb 12, 2 PM $ 0.00142
+7.98%
$ 1.42 million $ 174,815
Feb 12, 1 PM $ 0.00124
+0.90%
$ 1.24 million $ 173,412
Feb 12, 12 PM $ 0.00123
-1.44%
$ 1.23 million $ 172,936
Feb 12, 11 AM $ 0.00124
-2.36%
$ 1.24 million $ 171,221
Feb 12, 10 AM $ 0.00127
+0.95%
$ 1.27 million $ 169,753
Feb 12, 9 AM $ 0.00125
-1.42%
$ 1.25 million $ 171,951
Feb 12, 8 AM $ 0.00127
-0.16%
$ 1.27 million $ 170,052
Feb 12, 7 AM $ 0.00128
-3.77%
$ 1.28 million $ 169,094
Feb 12, 6 AM $ 0.00131
-2.38%
$ 1.31 million $ 167,855
Feb 12, 5 AM $ 0.00136
-4.64%
$ 1.36 million $ 165,725
Feb 12, 4 AM $ 0.00142
+3.79%
$ 1.42 million $ 166,507
Feb 12, 3 AM $ 0.00137
+3.25%
$ 1.37 million $ 165,557
Feb 12, 2 AM $ 0.00131
-4.98%
$ 1.31 million $ 168,517
Feb 12, 1 AM $ 0.00138
+2.14%
$ 1.38 million $ 167,159
Feb 12, 12 AM $ 0.0013
+4.41%
$ 1.3 million $ 169,589
Feb 11, 11 PM $ 0.00124
-2.66%
$ 1.24 million $ 173,833
Feb 11, 10 PM $ 0.00127
-6.07%
$ 1.27 million $ 172,475
Feb 11, 9 PM $ 0.00136
-6.15%
$ 1.36 million $ 130
Feb 11, 8 PM $ 0.00144
+2.19%
$ 1.44 million $ 169,436
Feb 11, 7 PM $ 0.00146
+0.76%
$ 1.46 million $ 170,620
Feb 11, 6 PM $ 0.00145
+7.03%
$ 1.45 million $ 172,444
Feb 11, 5 PM $ 0.00134
+1.36%
$ 1.34 million $ 176,692
Feb 11, 4 PM $ 0.00133
+0.53%
$ 1.33 million $ 182,717
Feb 11, 3 PM $ 0.00131
-3.54%
$ 1.31 million $ 183,149
Feb 11, 2 PM $ 0.00135
+1.65%
$ 1.35 million $ 184,764
Feb 11, 1 PM $ 0.00132
+5.66%
$ 1.32 million $ 185,458
Feb 11, 12 PM $ 0.00125
-1.03%
$ 1.25 million $ 186,119
Feb 11, 11 AM $ 0.00126
-1.56%
$ 1.26 million $ 189,835
Feb 11, 10 AM $ 0.00128
-1.01%
$ 1.28 million $ 191,606
Feb 11, 9 AM $ 0.00128
-4.46%
$ 1.28 million $ 190,487
Feb 11, 8 AM $ 0.00135
+0.60%
$ 1.35 million $ 190,103
Feb 11, 7 AM $ 0.00135
-2.25%
$ 1.35 million $ 192,776
Feb 11, 6 AM $ 0.00138
-1.50%
$ 1.38 million $ 193,148
Feb 11, 5 AM $ 0.00139
-3.46%
$ 1.39 million $ 198,797
Feb 11, 4 AM $ 0.00144
-8.89%
$ 1.44 million $ 203,035
Feb 11, 3 AM $ 0.00157
+1.08%
$ 1.57 million $ 202,658
Feb 11, 2 AM $ 0.00153
-4.75%
$ 1.53 million $ 198,684
Feb 11, 1 AM $ 0.00162
+6.43%
$ 1.62 million $ 194,771
Feb 11, 12 AM $ 0.00153
+28.32%
$ 1.53 million $ 189,958
Feb 10, 11 PM $ 0.00118
-1.94%
$ 1.18 million $ 189,218
Feb 10, 10 PM $ 0.00121
-2.80%
$ 1.21 million $ 198,767
Feb 10, 9 PM $ 0.00125
-1.85%
$ 1.25 million $ 204,592
Feb 10, 8 PM $ 0.00129
-7.88%
$ 1.29 million $ 202,640
Feb 10, 7 PM $ 0.00137
+6.76%
$ 1.37 million $ 204,613
Feb 10, 6 PM $ 0.00129
+3.18%
$ 1.29 million $ 202,486
Feb 10, 5 PM $ 0.00124
+5.44%
$ 1.24 million $ 203,131
Feb 10, 4 PM $ 0.00118
+1.38%
$ 1.18 million $ 197,879
Feb 10, 3 PM $ 0.00117
-1.34%
$ 1.17 million $ 202,252