LMAO! Historical Data

LMAO! Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.00123
+0.82%
$ 1.23 million $ 160,578
Feb 14, 4 PM $ 0.00122
+0.17%
$ 1.22 million $ 160,744
Feb 14, 3 PM $ 0.00116
+1.49%
$ 1.16 million $ 161,920
Feb 14, 2 PM $ 0.00115
-2.96%
$ 1.15 million $ 162,276
Feb 14, 1 PM $ 0.00118
-0.93%
$ 1.18 million $ 168,862
Feb 14, 12 PM $ 0.00118
-2.16%
$ 1.18 million $ 171,003
Feb 14, 11 AM $ 0.0012
+2.04%
$ 1.2 million $ 174,854
Feb 14, 10 AM $ 0.00117
-0.68%
$ 1.17 million $ 172,247
Feb 14, 9 AM $ 0.00117
-2.66%
$ 1.17 million $ 175,584
Feb 14, 8 AM $ 0.0012
-1.39%
$ 1.2 million $ 174,911
Feb 14, 7 AM $ 0.00121
+0.83%
$ 1.21 million $ 173,520
Feb 14, 6 AM $ 0.00121
-2.58%
$ 1.21 million $ 174,640
Feb 14, 5 AM $ 0.00126
+3.35%
$ 1.26 million $ 173,096
Feb 14, 4 AM $ 0.00124
-1.73%
$ 1.24 million $ 168,004
Feb 14, 3 AM $ 0.00129
+4.68%
$ 1.29 million $ 165,720
Feb 14, 2 AM $ 0.00126
+0.08%
$ 1.26 million $ 170,683
Feb 14, 1 AM $ 0.00131
+4.82%
$ 1.31 million $ 173,402
Feb 14, 12 AM $ 0.00123
+3.44%
$ 1.23 million $ 174,264
Feb 13, 11 PM $ 0.00123
-0.24%
$ 1.23 million $ 177,376
Feb 13, 10 PM $ 0.00122
+2.30%
$ 1.22 million $ 172,156
Feb 13, 9 PM $ 0.00125
-0.52%
$ 1.25 million $ 171,479
Feb 13, 8 PM $ 0.00124
-1.27%
$ 1.24 million $ 172,778
Feb 13, 7 PM $ 0.00126
+0.55%
$ 1.26 million $ 172,553
Feb 13, 6 PM $ 0.00126
+0.65%
$ 1.26 million $ 173,885
Feb 13, 5 PM $ 0.00125
-2.20%
$ 1.25 million $ 173,320
Feb 13, 4 PM $ 0.00128
+1.36%
$ 1.28 million $ 174,168
Feb 13, 3 PM $ 0.00126
+3.68%
$ 1.26 million $ 178,558
Feb 13, 2 PM $ 0.00126
+6.41%
$ 1.26 million $ 177,958
Feb 13, 1 PM $ 0.0012
+2.48%
$ 1.2 million $ 175,192
Feb 13, 12 PM $ 0.00117
+7.40%
$ 1.17 million $ 176,582
Feb 13, 11 AM $ 0.0011
+0.09%
$ 1.1 million $ 173,133
Feb 13, 10 AM $ 0.00111
-3.31%
$ 1.11 million $ 175,296
Feb 13, 9 AM $ 0.00115
+6.67%
$ 1.15 million $ 172,301
Feb 13, 8 AM $ 0.00109
-0.64%
$ 1.09 million $ 173,978
Feb 13, 7 AM $ 0.00109
-5.63%
$ 1.09 million $ 174,964
Feb 13, 6 AM $ 0.00115
-3.43%
$ 1.15 million $ 172,624
Feb 13, 5 AM $ 0.0012
-4.51%
$ 1.2 million $ 173,287
Feb 13, 4 AM $ 0.00127
+0.40%
$ 1.27 million $ 173,942
Feb 13, 3 AM $ 0.00128
+4.51%
$ 1.28 million $ 175,333
Feb 13, 2 AM $ 0.00123
+5.49%
$ 1.23 million $ 174,527
Feb 13, 1 AM $ 0.00116
+4.47%
$ 1.16 million $ 175,519
Feb 13, 12 AM $ 0.00113
-0.79%
$ 1.13 million $ 173,271
Feb 12, 11 PM $ 0.00115
-1.62%
$ 1.15 million $ 167,848
Feb 12, 10 PM $ 0.00117
-0.85%
$ 1.17 million $ 169,953
Feb 12, 9 PM $ 0.00121
-0.74%
$ 1.21 million $ 173,482
Feb 12, 8 PM $ 0.0012
-8.62%
$ 1.2 million $ 174,486
Feb 12, 7 PM $ 0.00131
+5.97%
$ 1.31 million $ 177,448
Feb 12, 6 PM $ 0.00124
-6.15%
$ 1.24 million $ 177,291
Feb 12, 5 PM $ 0.00134
+1.74%
$ 1.34 million $ 176,188
Feb 12, 4 PM $ 0.00133
-5.48%
$ 1.33 million $ 175,364