LMAO! Historical Data

LMAO! Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.00108
+0.09%
$ 1.07 million $ 148,318
Feb 16, 5 PM $ 0.00108
-1.46%
$ 1.08 million $ 154,074
Feb 16, 4 PM $ 0.0011
+0.36%
$ 1.1 million $ 152,401
Feb 16, 3 PM $ 0.00109
-2.93%
$ 1.09 million $ 150,955
Feb 16, 2 PM $ 0.00112
+1.08%
$ 1.12 million $ 154,453
Feb 16, 1 PM $ 0.00111
-3.57%
$ 1.11 million $ 153,744
Feb 16, 12 PM $ 0.00115
+0.61%
$ 1.15 million $ 157,707
Feb 16, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 157,419
Feb 16, 10 AM $ 0.00113
-0.53%
$ 1.13 million $ 158,862
Feb 16, 9 AM $ 0.00114
+0.89%
$ 1.14 million $ 160,779
Feb 16, 8 AM $ 0.00114
+1.42%
$ 1.14 million $ 159,706
Feb 16, 7 AM $ 0.00113
-2.26%
$ 1.12 million $ 158,839
Feb 16, 6 AM $ 0.00115
+1.41%
$ 1.15 million $ 157,744
Feb 16, 5 AM $ 0.00113
+0.35%
$ 1.13 million $ 155,955
Feb 16, 4 AM $ 0.00112
-2.10%
$ 1.12 million $ 154,490
Feb 16, 3 AM $ 0.00115
+0.17%
$ 1.15 million $ 154,381
Feb 16, 2 AM $ 0.00115
-1.62%
$ 1.15 million $ 154,836
Feb 16, 1 AM $ 0.00117
-0.85%
$ 1.17 million $ 156,298
Feb 16, 12 AM $ 0.00118
-0.34%
$ 1.18 million $ 155,867
Feb 15, 11 PM $ 0.00118
-1.26%
$ 1.18 million $ 157,539
Feb 15, 10 PM $ 0.00119
-1.08%
$ 1.19 million $ 156,739
Feb 15, 9 PM $ 0.0012
+0.42%
$ 1.2 million $ 154,220
Feb 15, 8 PM $ 0.00119
+1.02%
$ 1.19 million $ 152,740
Feb 15, 7 PM $ 0.00118
-5.98%
$ 1.18 million $ 155,025
Feb 15, 6 PM $ 0.00125
+5.58%
$ 1.25 million $ 157,226
Feb 15, 5 PM $ 0.00118
+0.60%
$ 1.18 million $ 149,816
Feb 15, 4 PM $ 0.00115
-0.17%
$ 1.15 million $ 149,538
Feb 15, 3 PM $ 0.00115
-1.97%
$ 1.15 million $ 148,808
Feb 15, 2 PM $ 0.00117
-1.18%
$ 1.17 million $ 149,644
Feb 15, 1 PM $ 0.00118
-4.68%
$ 1.18 million $ 148,473
Feb 15, 12 PM $ 0.00124
-4.69%
$ 1.24 million $ 145,950
Feb 15, 11 AM $ 0.0013
-0.61%
$ 1.3 million $ 142,342
Feb 15, 10 AM $ 0.00131
+1.79%
$ 1.31 million $ 144,649
Feb 15, 9 AM $ 0.00127
-2.67%
$ 1.27 million $ 143,516
Feb 15, 8 AM $ 0.00132
-0.23%
$ 1.32 million $ 146,604
Feb 15, 7 AM $ 0.00132
-4.57%
$ 1.32 million $ 148,839
Feb 15, 6 AM $ 0.00138
-1.22%
$ 1.38 million $ 152,011
Feb 15, 5 AM $ 0.0014
+1.75%
$ 1.4 million $ 154,196
Feb 15, 4 AM $ 0.00137
-0.79%
$ 1.37 million $ 156,347
Feb 15, 3 AM $ 0.00136
+2.10%
$ 1.36 million $ 157,233
Feb 15, 2 AM $ 0.00132
-0.67%
$ 1.32 million $ 157,716
Feb 15, 1 AM $ 0.00132
+1.93%
$ 1.32 million $ 153,682
Feb 15, 12 AM $ 0.00128
-4.96%
$ 1.28 million $ 154,720
Feb 14, 11 PM $ 0.00136
+3.51%
$ 1.36 million $ 152,738
Feb 14, 10 PM $ 0.0013
+1.25%
$ 1.3 million $ 156,675
Feb 14, 9 PM $ 0.00127
+2.33%
$ 1.27 million $ 159,066
Feb 14, 8 PM $ 0.00124
-1.20%
$ 1.24 million $ 162,713
Feb 14, 7 PM $ 0.00125
+4.07%
$ 1.25 million $ 162,234
Feb 14, 6 PM $ 0.00123
-0.33%
$ 1.23 million $ 158,769
Feb 14, 5 PM $ 0.00123
+0.82%
$ 1.23 million $ 160,578