LMAO! Historical Data

LMAO! Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.00398
-0.84%
$ 3.98 million $ 301,094
Jun 3, 10 AM $ 0.00402
+2.19%
$ 4.01 million $ 296,798
Jun 3, 9 AM $ 0.00393
+4.57%
$ 3.93 million $ 294,054
Jun 3, 8 AM $ 0.00376
-0.76%
$ 3.76 million $ 292,628
Jun 3, 7 AM $ 0.00378
-0.69%
$ 3.78 million $ 298,803
Jun 3, 6 AM $ 0.00381
+2.06%
$ 3.8 million $ 302,262
Jun 3, 5 AM $ 0.00372
+0.24%
$ 3.72 million $ 299,836
Jun 3, 4 AM $ 0.00371
+3.63%
$ 3.71 million $ 298,034
Jun 3, 3 AM $ 0.00359
-3.63%
$ 3.59 million $ 294,286
Jun 3, 2 AM $ 0.00372
-0.33%
$ 3.72 million $ 293,316
Jun 3, 1 AM $ 0.00374
+5.58%
$ 3.74 million $ 294,166
Jun 3, 12 AM $ 0.00354
+0.03%
$ 3.54 million $ 286,116
Jun 2, 11 PM $ 0.00353
-1.62%
$ 3.53 million $ 284,075
Jun 2, 10 PM $ 0.00359
-3.27%
$ 3.59 million $ 285,557
Jun 2, 9 PM $ 0.00371
+4.80%
$ 3.71 million $ 288,427
Jun 2, 8 PM $ 0.00354
-0.33%
$ 3.54 million $ 283,751
Jun 2, 7 PM $ 0.00355
-0.07%
$ 3.55 million $ 286,097
Jun 2, 6 PM $ 0.00356
-0.92%
$ 3.56 million $ 291,881
Jun 2, 5 PM $ 0.0036
-1.41%
$ 3.6 million $ 293,834
Jun 2, 4 PM $ 0.00365
+2.79%
$ 3.65 million $ 294,577
Jun 2, 3 PM $ 0.00356
-5.79%
$ 3.56 million $ 294,988
Jun 2, 2 PM $ 0.00378
-2.36%
$ 3.78 million $ 312,245
Jun 2, 1 PM $ 0.00387
+0.57%
$ 3.87 million $ 311,894
Jun 2, 12 PM $ 0.00385
+2.74%
$ 3.85 million $ 313,472
Jun 2, 11 AM $ 0.00375
-0.82%
$ 3.75 million $ 306,839
Jun 2, 10 AM $ 0.00378
-0.84%
$ 3.78 million $ 310,035
Jun 2, 9 AM $ 0.00381
-2.78%
$ 3.81 million $ 310,481
Jun 2, 8 AM $ 0.00392
+11.31%
$ 3.92 million $ 312,102
Jun 2, 7 AM $ 0.00352
-0.58%
$ 3.52 million $ 306,162
Jun 2, 6 AM $ 0.00354
+7.77%
$ 3.54 million $ 304,146
Jun 2, 5 AM $ 0.00329
-0.77%
$ 3.29 million $ 296,396
Jun 2, 4 AM $ 0.00332
-0.94%
$ 3.31 million $ 300,404
Jun 2, 3 AM $ 0.00335
+0.29%
$ 3.35 million $ 303,356
Jun 2, 2 AM $ 0.00334
-2.08%
$ 3.34 million $ 303,177
Jun 2, 1 AM $ 0.00341
-1.33%
$ 3.41 million $ 300,974
Jun 2, 12 AM $ 0.00345
-0.79%
$ 3.45 million $ 302,701
Jun 1, 11 PM $ 0.00348
-0.44%
$ 3.48 million $ 305,532
Jun 1, 10 PM $ 0.0035
-0.43%
$ 3.5 million $ 307,518
Jun 1, 9 PM $ 0.00351
-0.52%
$ 3.51 million $ 306,733
Jun 1, 8 PM $ 0.00353
-1.01%
$ 3.53 million $ 304,846
Jun 1, 7 PM $ 0.00357
+13.23%
$ 3.57 million $ 303,369
Jun 1, 6 PM $ 0.00315
-0.37%
$ 3.15 million $ 288,351
Jun 1, 5 PM $ 0.00316
+0.02%
$ 3.16 million $ 287,464
Jun 1, 4 PM $ 0.00316
+5.27%
$ 3.16 million $ 287,365
Jun 1, 3 PM $ 0.003
+6.31%
$ 3 million $ 280,892
Jun 1, 2 PM $ 0.00283
+0.67%
$ 2.83 million $ 270,720
Jun 1, 1 PM $ 0.00281
-0.93%
$ 2.81 million $ 269,551
Jun 1, 12 PM $ 0.00284
-0.87%
$ 2.84 million $ 266,501
Jun 1, 11 AM $ 0.00286
+0.09%
$ 2.86 million $ 267,069
Jun 1, 10 AM $ 0.00286
-1.30%
$ 2.86 million $ 268,657