LMAO! Historical Data

LMAO! Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.000992
-5.16%
$ 991,994 $ 152,053
Feb 18, 5 PM $ 0.00105
+0.38%
$ 1.05 million $ 148,869
Feb 18, 4 PM $ 0.00105
+0.10%
$ 1.05 million $ 148,256
Feb 18, 3 PM $ 0.00105
-0.29%
$ 1.05 million $ 145,632
Feb 18, 2 PM $ 0.00104
-0.67%
$ 1.04 million $ 148,799
Feb 18, 1 PM $ 0.00105
+2.63%
$ 1.05 million $ 150,313
Feb 18, 12 PM $ 0.00103
+3.51%
$ 1.03 million $ 149,851
Feb 18, 11 AM $ 0.000995
-2.07%
$ 994,994 $ 144,595
Feb 18, 10 AM $ 0.00102
-0.39%
$ 1.02 million $ 146,433
Feb 18, 9 AM $ 0.00103
-0.68%
$ 1.03 million $ 150,109
Feb 18, 8 AM $ 0.00103
+0.78%
$ 1.03 million $ 151,644
Feb 18, 7 AM $ 0.00102
-0.10%
$ 1.02 million $ 152,197
Feb 18, 6 AM $ 0.00103
-1.43%
$ 1.03 million $ 152,824
Feb 18, 5 AM $ 0.00105
+0.87%
$ 1.04 million $ 151,668
Feb 18, 4 AM $ 0.00105
-0.76%
$ 1.05 million $ 151,380
Feb 18, 3 AM $ 0.00105
-0.75%
$ 1.05 million $ 152,125
Feb 18, 2 AM $ 0.00107
+0.75%
$ 1.07 million $ 153,006
Feb 18, 1 AM $ 0.00107
-1.02%
$ 1.06 million $ 156,201
Feb 18, 12 AM $ 0.00107
+3.79%
$ 1.07 million $ 157,554
Feb 17, 11 PM $ 0.000997
-1.87%
$ 997,013 $ 156,655
Feb 17, 10 PM $ 0.00102
-4.22%
$ 1.02 million $ 155,218
Feb 17, 9 PM $ 0.00107
+0.28%
$ 1.07 million $ 153,434
Feb 17, 8 PM $ 0.00107
-0.56%
$ 1.07 million $ 156,142
Feb 17, 7 PM $ 0.00108
-1.91%
$ 1.08 million $ 159,759
Feb 17, 6 PM $ 0.00109
-0.36%
$ 1.09 million $ 162,082
Feb 17, 5 PM $ 0.0011
+4.57%
$ 1.1 million $ 164,767
Feb 17, 4 PM $ 0.00104
+1.36%
$ 1.04 million $ 165,661
Feb 17, 3 PM $ 0.00102
+1.79%
$ 1.02 million $ 166,939
Feb 17, 2 PM $ 0.00101
-2.80%
$ 1.01 million $ 162,794
Feb 17, 1 PM $ 0.00103
-0.96%
$ 1.03 million $ 160,151
Feb 17, 12 PM $ 0.00105
-4.55%
$ 1.05 million $ 155,531
Feb 17, 11 AM $ 0.0011
+0.09%
$ 1.1 million $ 158,902
Feb 17, 10 AM $ 0.0011
-1.78%
$ 1.1 million $ 155,451
Feb 17, 9 AM $ 0.00112
+0.99%
$ 1.12 million $ 150,590
Feb 17, 8 AM $ 0.00112
+0.09%
$ 1.12 million $ 149,578
Feb 17, 7 AM $ 0.00113
-0.71%
$ 1.13 million $ 148,718
Feb 17, 6 AM $ 0.00113
+0.80%
$ 1.13 million $ 149,716
Feb 17, 5 AM $ 0.00112
-0.18%
$ 1.12 million $ 151,958
Feb 17, 4 AM $ 0.00112
-0.18%
$ 1.12 million $ 153,940
Feb 17, 3 AM $ 0.00112
-0.35%
$ 1.12 million $ 154,999
Feb 17, 2 AM $ 0.00113
+1.99%
$ 1.13 million $ 153,123
Feb 17, 1 AM $ 0.00111
-2.88%
$ 1.11 million $ 152,043
Feb 17, 12 AM $ 0.00115
-1.29%
$ 1.15 million $ 152,187
Feb 16, 11 PM $ 0.00116
+3.66%
$ 1.16 million $ 154,180
Feb 16, 10 PM $ 0.00111
-1.25%
$ 1.11 million $ 153,864
Feb 16, 9 PM $ 0.00111
+5.22%
$ 1.11 million $ 154,063
Feb 16, 8 PM $ 0.00105
-2.77%
$ 1.05 million $ 153,005
Feb 16, 7 PM $ 0.00108
-0.19%
$ 1.08 million $ 148,720
Feb 16, 6 PM $ 0.00108
+0.09%
$ 1.07 million $ 148,318
Feb 16, 5 PM $ 0.00108
-1.46%
$ 1.08 million $ 154,074