LMAO! Historical Data

LMAO! Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.00102
-0.97%
$ 1.02 million $ 173,444
Feb 20, 7 PM $ 0.00103
+0.79%
$ 1.03 million $ 173,295
Feb 20, 6 PM $ 0.00101
-3.17%
$ 1.01 million $ 177,029
Feb 20, 5 PM $ 0.00104
+1.26%
$ 1.04 million $ 177,330
Feb 20, 4 PM $ 0.00104
-2.62%
$ 1.04 million $ 180,950
Feb 20, 3 PM $ 0.00107
+3.59%
$ 1.07 million $ 184,273
Feb 20, 2 PM $ 0.00102
+0.89%
$ 1.02 million $ 186,705
Feb 20, 1 PM $ 0.00101
-2.12%
$ 1.01 million $ 189,475
Feb 20, 12 PM $ 0.00104
-1.04%
$ 1.04 million $ 190,788
Feb 20, 11 AM $ 0.00104
+2.06%
$ 1.04 million $ 200,047
Feb 20, 10 AM $ 0.00102
-0.29%
$ 1.02 million $ 202,539
Feb 20, 9 AM $ 0.00102
-1.26%
$ 1.02 million $ 201,217
Feb 20, 8 AM $ 0.00103
+0.69%
$ 1.03 million $ 211,029
Feb 20, 7 AM $ 0.00101
-2.50%
$ 1.01 million $ 218,451
Feb 20, 6 AM $ 0.00103
+2.47%
$ 1.03 million $ 221,537
Feb 20, 5 AM $ 0.00101
+1.51%
$ 1.01 million $ 222,134
Feb 20, 4 AM $ 0.000996
-0.40%
$ 995,968 $ 223,059
Feb 20, 3 AM $ 0.001
+5.04%
$ 999,994 $ 228,088
Feb 20, 2 AM $ 0.000952
+0.31%
$ 951,993 $ 225,149
Feb 20, 1 AM $ 0.000949
+0.42%
$ 949,015 $ 225,197
Feb 20, 12 AM $ 0.000942
+0.53%
$ 942,012 $ 225,164
Feb 19, 11 PM $ 0.000939
-1.98%
$ 939,013 $ 228,493
Feb 19, 10 PM $ 0.00096
-1.54%
$ 959,995 $ 230,694
Feb 19, 8 PM $ 0.000932
-1.89%
$ 932,004 $ 235,964
Feb 19, 7 PM $ 0.000958
+1.59%
$ 958,000 $ 237,517
Feb 19, 6 PM $ 0.000943
+0.43%
$ 942,995 $ 241,209
Feb 19, 5 PM $ 0.000941
-0.84%
$ 940,995 $ 238,996
Feb 19, 4 PM $ 0.000938
-0.42%
$ 937,995 $ 237,249
Feb 19, 3 PM $ 0.000909
-2.36%
$ 908,995 $ 235,129
Feb 19, 2 PM $ 0.000941
+0.64%
$ 940,995 $ 232,338
Feb 19, 1 PM $ 0.000938
+0.75%
$ 937,995 $ 231,394
Feb 19, 12 PM $ 0.000922
-2.02%
$ 921,995 $ 230,300
Feb 19, 11 AM $ 0.000944
-1.67%
$ 943,995 $ 226,184
Feb 19, 10 AM $ 0.00095
-0.52%
$ 949,995 $ 222,186
Feb 19, 9 AM $ 0.000955
-0.31%
$ 954,995 $ 219,833
Feb 19, 8 AM $ 0.000962
-4.94%
$ 961,995 $ 211,224
Feb 19, 7 AM $ 0.001
+2.14%
$ 1 million $ 206,421
Feb 19, 6 AM $ 0.000981
+0.62%
$ 980,995 $ 203,036
Feb 19, 5 AM $ 0.000967
+2.87%
$ 966,995 $ 200,914
Feb 19, 4 AM $ 0.000944
+3.17%
$ 943,995 $ 197,215
Feb 19, 3 AM $ 0.000913
+1.56%
$ 912,995 $ 187,911
Feb 19, 2 AM $ 0.0009
-2.70%
$ 899,995 $ 185,300
Feb 19, 1 AM $ 0.000922
+0.11%
$ 921,995 $ 181,943
Feb 19, 12 AM $ 0.000921
+4.07%
$ 920,995 $ 179,269
Feb 18, 11 PM $ 0.000891
-3.57%
$ 890,998 $ 178,397
Feb 18, 10 PM $ 0.000924
+3.24%
$ 923,988 $ 174,031
Feb 18, 9 PM $ 0.000927
+0.76%
$ 926,984 $ 167,762
Feb 18, 8 PM $ 0.000933
-6.14%
$ 932,995 $ 161,445
Feb 18, 7 PM $ 0.000984
+0.10%
$ 983,994 $ 157,624
Feb 18, 6 PM $ 0.000992
-5.16%
$ 991,994 $ 152,053