LMAO! Historical Data

LMAO! Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.00107
-0.70%
$ 1.07 million $ 183,565
Feb 22, 8 PM $ 0.00109
-1.31%
$ 1.09 million $ 187,831
Feb 22, 7 PM $ 0.0011
-3.08%
$ 1.1 million $ 186,767
Feb 22, 6 PM $ 0.00113
+0.44%
$ 1.13 million $ 189,340
Feb 22, 5 PM $ 0.00113
-0.28%
$ 1.13 million $ 193,632
Feb 22, 4 PM $ 0.00112
+7.88%
$ 1.12 million $ 192,056
Feb 22, 3 PM $ 0.00104
+0.08%
$ 1.04 million $ 194,792
Feb 22, 2 PM $ 0.00105
-1.03%
$ 1.05 million $ 197,756
Feb 22, 1 PM $ 0.00106
-1.01%
$ 1.06 million $ 201,986
Feb 22, 12 PM $ 0.00105
-1.03%
$ 1.05 million $ 205,923
Feb 22, 11 AM $ 0.00107
-1.74%
$ 1.07 million $ 205,108
Feb 22, 10 AM $ 0.00108
+3.23%
$ 1.08 million $ 208,327
Feb 22, 9 AM $ 0.00104
-0.58%
$ 1.04 million $ 209,255
Feb 22, 8 AM $ 0.00105
-1.20%
$ 1.05 million $ 207,177
Feb 22, 7 AM $ 0.00106
+1.42%
$ 1.06 million $ 204,097
Feb 22, 6 AM $ 0.00106
+1.14%
$ 1.06 million $ 203,820
Feb 22, 5 AM $ 0.00102
+5.59%
$ 1.02 million $ 200,701
Feb 22, 4 AM $ 0.000976
+1.14%
$ 975,995 $ 201,077
Feb 22, 3 AM $ 0.000964
-0.92%
$ 963,995 $ 194,811
Feb 22, 2 AM $ 0.000966
-1.23%
$ 965,995 $ 193,951
Feb 22, 1 AM $ 0.00098
+1.87%
$ 979,995 $ 188,997
Feb 22, 12 AM $ 0.000955
-1.34%
$ 954,995 $ 187,946
Feb 21, 11 PM $ 0.000959
-0.72%
$ 958,995 $ 183,362
Feb 21, 10 PM $ 0.000967
-0.92%
$ 966,995 $ 183,225
Feb 21, 9 PM $ 0.000979
+0.31%
$ 978,995 $ 182,242
Feb 21, 8 PM $ 0.000983
+0.31%
$ 982,995 $ 177,257
Feb 21, 7 PM $ 0.00098
-1.11%
$ 980,000 $ 177,870
Feb 21, 6 PM $ 0.000993
+1.74%
$ 992,999 $ 171,735
Feb 21, 5 PM $ 0.000974
-2.79%
$ 973,997 $ 170,548
Feb 21, 4 PM $ 0.000999
+0.60%
$ 998,995 $ 166,432
Feb 21, 3 PM $ 0.000997
-1.19%
$ 996,994 $ 160,623
Feb 21, 2 PM $ 0.000998
+1.73%
$ 997,994 $ 157,879
Feb 21, 1 PM $ 0.000981
-2.19%
$ 980,995 $ 152,336
Feb 21, 12 PM $ 0.000997
-2.83%
$ 996,994 $ 152,340
Feb 21, 11 AM $ 0.00102
-0.39%
$ 1.02 million $ 152,848
Feb 21, 10 AM $ 0.00103
-0.29%
$ 1.03 million $ 151,173
Feb 21, 9 AM $ 0.00103
+0.10%
$ 1.03 million $ 152,379
Feb 21, 8 AM $ 0.00102
+1.39%
$ 1.02 million $ 149,372
Feb 21, 7 AM $ 0.00101
-0.88%
$ 1.01 million $ 148,604
Feb 21, 6 AM $ 0.00101
+0.59%
$ 1.01 million $ 149,441
Feb 21, 5 AM $ 0.00101
-1.27%
$ 1.01 million $ 150,798
Feb 21, 4 AM $ 0.00102
-2.77%
$ 1.02 million $ 152,358
Feb 21, 3 AM $ 0.00104
-0.76%
$ 1.04 million $ 155,847
Feb 21, 2 AM $ 0.00105
+0.48%
$ 1.05 million $ 160,608
Feb 21, 1 AM $ 0.00104
-1.60%
$ 1.04 million $ 163,256
Feb 21, 12 AM $ 0.00106
+4.03%
$ 1.06 million $ 164,990
Feb 20, 11 PM $ 0.00102
-0.29%
$ 1.02 million $ 164,218
Feb 20, 10 PM $ 0.00103
+2.58%
$ 1.03 million $ 166,692
Feb 20, 9 PM $ 0.00101
+0.30%
$ 1.01 million $ 171,908
Feb 20, 8 PM $ 0.00102
-0.97%
$ 1.02 million $ 173,444