LMAO! Historical Data

LMAO! Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0011
-2.36%
$ 1.1 million $ 158,491
Feb 24, 8 PM $ 0.00113
-7.12%
$ 1.13 million $ 161,172
Feb 24, 7 PM $ 0.00122
+5.38%
$ 1.22 million $ 156,201
Feb 24, 6 PM $ 0.00113
+2.76%
$ 1.13 million $ 155,930
Feb 24, 5 PM $ 0.00109
-0.07%
$ 1.09 million $ 154,725
Feb 24, 4 PM $ 0.00105
+0.41%
$ 1.04 million $ 157,136
Feb 24, 3 PM $ 0.00104
+2.20%
$ 1.04 million $ 156,137
Feb 24, 2 PM $ 0.00104
-1.80%
$ 1.04 million $ 160,101
Feb 24, 1 PM $ 0.00106
-2.47%
$ 1.06 million $ 161,572
Feb 24, 12 PM $ 0.00108
+0.37%
$ 1.08 million $ 162,597
Feb 24, 11 AM $ 0.00107
+1.98%
$ 1.07 million $ 166,852
Feb 24, 10 AM $ 0.00106
+0.18%
$ 1.06 million $ 165,499
Feb 24, 9 AM $ 0.00105
+0.28%
$ 1.05 million $ 173,964
Feb 24, 8 AM $ 0.00105
-1.93%
$ 1.05 million $ 173,701
Feb 24, 7 AM $ 0.00107
-0.73%
$ 1.07 million $ 178,660
Feb 24, 6 AM $ 0.00107
-0.18%
$ 1.07 million $ 182,100
Feb 24, 5 AM $ 0.00107
+0.55%
$ 1.07 million $ 183,798
Feb 24, 4 AM $ 0.00106
+2.92%
$ 1.06 million $ 187,983
Feb 24, 3 AM $ 0.00103
-3.02%
$ 1.03 million $ 189,624
Feb 24, 2 AM $ 0.00106
-2.14%
$ 1.06 million $ 254,351
Feb 24, 1 AM $ 0.00109
-1.20%
$ 1.09 million $ 260,831
Feb 24, 12 AM $ 0.00111
+0.44%
$ 1.11 million $ 262,179
Feb 23, 11 PM $ 0.00111
-0.44%
$ 1.11 million $ 260,680
Feb 23, 10 PM $ 0.00111
-0.02%
$ 1.11 million $ 261,254
Feb 23, 9 PM $ 0.00109
+0.49%
$ 1.08 million $ 251,945
Feb 23, 8 PM $ 0.00106
+3.42%
$ 1.06 million $ 251,596
Feb 23, 7 PM $ 0.00101
+4.80%
$ 1.01 million $ 244,229
Feb 23, 6 PM $ 0.000969
-0.64%
$ 969,226 $ 239,078
Feb 23, 5 PM $ 0.000975
-1.44%
$ 974,608 $ 238,279
Feb 23, 4 PM $ 0.00099
-4.07%
$ 989,561 $ 236,455
Feb 23, 3 PM $ 0.00103
+6.50%
$ 1.03 million $ 233,970
Feb 23, 2 PM $ 0.000972
-5.84%
$ 971,772 $ 217,424
Feb 23, 1 PM $ 0.00103
+2.92%
$ 1.03 million $ 193,121
Feb 23, 12 PM $ 0.00101
+0.63%
$ 1.01 million $ 190,938
Feb 23, 11 AM $ 0.001
-0.16%
$ 1 million $ 188,345
Feb 23, 10 AM $ 0.000998
+0.05%
$ 998,130 $ 186,752
Feb 23, 9 AM $ 0.00099
+2.18%
$ 990,128 $ 184,457
Feb 23, 8 AM $ 0.000968
-1.69%
$ 967,995 $ 185,839
Feb 23, 7 AM $ 0.000987
-1.21%
$ 987,469 $ 182,855
Feb 23, 6 AM $ 0.000999
+1.73%
$ 998,652 $ 179,728
Feb 23, 5 AM $ 0.000981
+0.22%
$ 980,765 $ 182,314
Feb 23, 4 AM $ 0.000972
+4.00%
$ 972,256 $ 180,748
Feb 23, 3 AM $ 0.00093
+0.03%
$ 930,160 $ 174,290
Feb 23, 2 AM $ 0.000922
-1.42%
$ 921,995 $ 187,033
Feb 23, 1 AM $ 0.000999
-7.34%
$ 998,562 $ 174,486
Feb 23, 12 AM $ 0.00107
-1.36%
$ 1.07 million $ 175,143
Feb 22, 11 PM $ 0.00108
-0.87%
$ 1.08 million $ 179,357
Feb 22, 10 PM $ 0.00109
+2.33%
$ 1.09 million $ 181,020
Feb 22, 9 PM $ 0.00107
-0.70%
$ 1.07 million $ 183,565
Feb 22, 8 PM $ 0.00109
-1.31%
$ 1.09 million $ 187,831