LMAO! Historical Data

LMAO! Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.0017
-0.64%
$ 1.7 million $ 161,999
Feb 26, 9 PM $ 0.00172
+2.74%
$ 1.72 million $ 164,428
Feb 26, 8 PM $ 0.00168
-0.94%
$ 1.68 million $ 166,843
Feb 26, 7 PM $ 0.00169
+15.48%
$ 1.69 million $ 168,817
Feb 26, 6 PM $ 0.00146
+1.04%
$ 1.46 million $ 173,058
Feb 26, 5 PM $ 0.00145
-1.36%
$ 1.45 million $ 171,454
Feb 26, 4 PM $ 0.00148
-2.96%
$ 1.48 million $ 174,087
Feb 26, 3 PM $ 0.00153
-4.98%
$ 1.53 million $ 183,516
Feb 26, 2 PM $ 0.00161
-1.47%
$ 1.61 million $ 186,083
Feb 26, 1 PM $ 0.00163
-1.39%
$ 1.63 million $ 186,043
Feb 26, 12 PM $ 0.00165
-3.39%
$ 1.65 million $ 185,837
Feb 26, 11 AM $ 0.00171
-0.57%
$ 1.71 million $ 182,027
Feb 26, 10 AM $ 0.00173
-0.90%
$ 1.73 million $ 182,890
Feb 26, 9 AM $ 0.00174
+3.27%
$ 1.74 million $ 179,284
Feb 26, 8 AM $ 0.00169
-3.77%
$ 1.69 million $ 173,293
Feb 26, 7 AM $ 0.00176
+3.73%
$ 1.76 million $ 171,880
Feb 26, 6 AM $ 0.00169
+0.12%
$ 1.69 million $ 169,644
Feb 26, 5 AM $ 0.00169
-1.91%
$ 1.69 million $ 172,873
Feb 26, 4 AM $ 0.00174
-0.70%
$ 1.74 million $ 173,383
Feb 26, 3 AM $ 0.00176
+7.04%
$ 1.76 million $ 170,797
Feb 26, 2 AM $ 0.00163
-2.91%
$ 1.63 million $ 300,134
Feb 26, 1 AM $ 0.00168
+4.63%
$ 1.68 million $ 292,447
Feb 26, 12 AM $ 0.0016
+1.21%
$ 1.6 million $ 267,626
Feb 25, 11 PM $ 0.00157
+0.71%
$ 1.57 million $ 248,009
Feb 25, 10 PM $ 0.00156
-3.76%
$ 1.56 million $ 230,662
Feb 25, 9 PM $ 0.00161
+0.06%
$ 1.61 million $ 212,457
Feb 25, 8 PM $ 0.00157
+7.58%
$ 1.57 million $ 200,277
Feb 25, 7 PM $ 0.00145
-7.05%
$ 1.45 million $ 190,067
Feb 25, 6 PM $ 0.00157
+18.15%
$ 1.57 million $ 175,791
Feb 25, 5 PM $ 0.00133
+2.45%
$ 1.33 million $ 164,465
Feb 25, 4 PM $ 0.0013
+7.14%
$ 1.3 million $ 159,313
Feb 25, 3 PM $ 0.00122
-1.69%
$ 1.22 million $ 161,570
Feb 25, 2 PM $ 0.00128
-1.05%
$ 1.28 million $ 153,086
Feb 25, 1 PM $ 0.0013
+3.10%
$ 1.3 million $ 150,559
Feb 25, 12 PM $ 0.00126
+0.39%
$ 1.26 million $ 147,674
Feb 25, 11 AM $ 0.00125
+0.72%
$ 1.25 million $ 145,797
Feb 25, 10 AM $ 0.00124
+0.16%
$ 1.24 million $ 146,945
Feb 25, 9 AM $ 0.00124
+1.24%
$ 1.24 million $ 147,972
Feb 25, 8 AM $ 0.00122
+0.50%
$ 1.22 million $ 148,649
Feb 25, 7 AM $ 0.00123
-1.35%
$ 1.23 million $ 147,571
Feb 25, 6 AM $ 0.00125
+0.61%
$ 1.25 million $ 144,364
Feb 25, 5 AM $ 0.00124
-0.93%
$ 1.24 million $ 141,171
Feb 25, 4 AM $ 0.00124
+6.79%
$ 1.24 million $ 137,816
Feb 25, 3 AM $ 0.00115
-1.45%
$ 1.15 million $ 141,935
Feb 25, 2 AM $ 0.00117
+0.44%
$ 1.17 million $ 140,196
Feb 25, 1 AM $ 0.00116
+3.38%
$ 1.16 million $ 141,899
Feb 25, 12 AM $ 0.00113
-0.38%
$ 1.13 million $ 141,648
Feb 24, 11 PM $ 0.00113
+1.84%
$ 1.13 million $ 164,412
Feb 24, 10 PM $ 0.00111
+0.73%
$ 1.11 million $ 159,939
Feb 24, 9 PM $ 0.0011
-2.36%
$ 1.1 million $ 158,491