LMAO! Historical Data

LMAO! Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.00189
-0.27%
$ 1.89 million $ 228,257
Feb 28, 10 PM $ 0.00191
+1.40%
$ 1.91 million $ 228,060
Feb 28, 9 PM $ 0.00188
+0.43%
$ 1.88 million $ 224,311
Feb 28, 8 PM $ 0.00187
+2.01%
$ 1.87 million $ 222,631
Feb 28, 7 PM $ 0.00184
+9.34%
$ 1.84 million $ 223,070
Feb 28, 6 PM $ 0.00167
+8.56%
$ 1.67 million $ 216,051
Feb 28, 5 PM $ 0.00154
-0.79%
$ 1.54 million $ 209,338
Feb 28, 4 PM $ 0.00155
-1.37%
$ 1.55 million $ 211,066
Feb 28, 3 PM $ 0.00156
+8.04%
$ 1.56 million $ 209,149
Feb 28, 2 PM $ 0.00145
+1.48%
$ 1.45 million $ 200,127
Feb 28, 1 PM $ 0.00139
+3.28%
$ 1.39 million $ 196,045
Feb 28, 12 PM $ 0.00134
-1.74%
$ 1.34 million $ 192,348
Feb 28, 11 AM $ 0.00136
+1.16%
$ 1.36 million $ 189,930
Feb 28, 10 AM $ 0.00134
+4.17%
$ 1.34 million $ 188,733
Feb 28, 9 AM $ 0.00128
-0.93%
$ 1.28 million $ 190,944
Feb 28, 8 AM $ 0.0013
+1.60%
$ 1.3 million $ 185,399
Feb 28, 7 AM $ 0.00129
-3.43%
$ 1.29 million $ 141,934
Feb 28, 6 AM $ 0.0014
-12.20%
$ 1.4 million $ 145,279
Feb 28, 5 AM $ 0.00166
-0.24%
$ 1.66 million $ 145,725
Feb 28, 4 AM $ 0.00166
-0.24%
$ 1.66 million $ 146,364
Feb 28, 3 AM $ 0.00167
+0.24%
$ 1.67 million $ 147,522
Feb 28, 2 AM $ 0.00166
+1.46%
$ 1.66 million $ 145,795
Feb 28, 1 AM $ 0.00164
+0.43%
$ 1.64 million $ 250,273
Feb 28, 12 AM $ 0.00163
-0.06%
$ 1.63 million $ 256,373
Feb 27, 11 PM $ 0.00163
+6.76%
$ 1.63 million $ 260,137
Feb 27, 10 PM $ 0.00152
-4.40%
$ 1.52 million $ 257,735
Feb 27, 9 PM $ 0.00159
+0.70%
$ 1.59 million $ 255,860
Feb 27, 8 PM $ 0.00158
-0.27%
$ 1.58 million $ 259,436
Feb 27, 7 PM $ 0.00158
+0.29%
$ 1.58 million $ 288,019
Feb 27, 6 PM $ 0.00157
-1.72%
$ 1.57 million $ 289,717
Feb 27, 5 PM $ 0.0016
-0.83%
$ 1.6 million $ 290,739
Feb 27, 4 PM $ 0.00162
+0.86%
$ 1.62 million $ 288,345
Feb 27, 3 PM $ 0.00164
+3.63%
$ 1.64 million $ 284,890
Feb 27, 2 PM $ 0.00158
-4.23%
$ 1.58 million $ 279,723
Feb 27, 1 PM $ 0.00165
-1.21%
$ 1.65 million $ 272,882
Feb 27, 12 PM $ 0.0017
+0.32%
$ 1.7 million $ 255,055
Feb 27, 11 AM $ 0.00171
-1.39%
$ 1.71 million $ 252,331
Feb 27, 10 AM $ 0.00174
-1.55%
$ 1.74 million $ 253,443
Feb 27, 9 AM $ 0.00176
-2.55%
$ 1.76 million $ 239,917
Feb 27, 8 AM $ 0.0018
+5.27%
$ 1.8 million $ 243,558
Feb 27, 7 AM $ 0.0017
+3.78%
$ 1.7 million $ 244,164
Feb 27, 6 AM $ 0.00165
+2.52%
$ 1.65 million $ 241,498
Feb 27, 5 AM $ 0.00161
-0.55%
$ 1.61 million $ 239,699
Feb 27, 4 AM $ 0.00161
-1.32%
$ 1.61 million $ 239,177
Feb 27, 3 AM $ 0.00165
-7.10%
$ 1.65 million $ 151,107
Feb 27, 2 AM $ 0.00178
+9.06%
$ 1.78 million $ 154,100
Feb 27, 1 AM $ 0.00163
+0.62%
$ 1.63 million $ 153,605
Feb 27, 12 AM $ 0.00162
+0.31%
$ 1.62 million $ 158,529
Feb 26, 11 PM $ 0.00159
-1.12%
$ 1.59 million $ 159,345
Feb 26, 10 PM $ 0.0017
-0.64%
$ 1.7 million $ 161,999