LMAO! Historical Data

LMAO! Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.00163
-2.30%
$ 1.63 million $ 193,083
Mar 2, 10 PM $ 0.00167
+0.51%
$ 1.67 million $ 191,585
Mar 2, 9 PM $ 0.00165
+1.37%
$ 1.65 million $ 192,562
Mar 2, 8 PM $ 0.00163
-1.05%
$ 1.63 million $ 193,031
Mar 2, 7 PM $ 0.00168
-4.63%
$ 1.68 million $ 190,781
Mar 2, 6 PM $ 0.00176
+0.08%
$ 1.76 million $ 189,497
Mar 2, 5 PM $ 0.00176
-2.61%
$ 1.76 million $ 187,779
Mar 2, 4 PM $ 0.00182
-1.47%
$ 1.82 million $ 185,970
Mar 2, 3 PM $ 0.00184
+7.16%
$ 1.84 million $ 185,871
Mar 2, 2 PM $ 0.00171
+6.20%
$ 1.71 million $ 180,103
Mar 2, 1 PM $ 0.00162
+2.21%
$ 1.62 million $ 177,267
Mar 2, 12 PM $ 0.00157
+0.06%
$ 1.57 million $ 174,365
Mar 2, 11 AM $ 0.00159
-0.54%
$ 1.59 million $ 170,776
Mar 2, 10 AM $ 0.0016
-1.00%
$ 1.6 million $ 179,375
Mar 2, 9 AM $ 0.00162
+1.01%
$ 1.62 million $ 186,883
Mar 2, 8 AM $ 0.00161
+2.00%
$ 1.61 million $ 186,117
Mar 2, 7 AM $ 0.00158
-1.09%
$ 1.58 million $ 187,574
Mar 2, 6 AM $ 0.0016
-1.49%
$ 1.6 million $ 191,484
Mar 2, 5 AM $ 0.00162
+0.30%
$ 1.62 million $ 190,365
Mar 2, 4 AM $ 0.00162
+13.42%
$ 1.62 million $ 30,299
Mar 2, 3 AM $ 0.00143
-15.56%
$ 1.43 million $ 182,968
Mar 2, 2 AM $ 0.00168
+0.61%
$ 1.68 million $ 211,014
Mar 2, 1 AM $ 0.00168
-1.88%
$ 1.68 million $ 209,531
Mar 2, 12 AM $ 0.00171
-2.45%
$ 1.71 million $ 208,844
Mar 1, 11 PM $ 0.00176
-0.55%
$ 1.76 million $ 205,743
Mar 1, 10 PM $ 0.00178
-1.21%
$ 1.78 million $ 206,953
Mar 1, 9 PM $ 0.00179
-2.24%
$ 1.79 million $ 203,683
Mar 1, 8 PM $ 0.00184
-2.33%
$ 1.84 million $ 198,983
Mar 1, 7 PM $ 0.00188
+0.01%
$ 1.88 million $ 187,918
Mar 1, 6 PM $ 0.00189
+1.42%
$ 1.89 million $ 187,096
Mar 1, 5 PM $ 0.00187
-3.14%
$ 1.87 million $ 186,914
Mar 1, 4 PM $ 0.00193
-3.24%
$ 1.93 million $ 180,160
Mar 1, 3 PM $ 0.00203
-0.47%
$ 2.03 million $ 176,765
Mar 1, 2 PM $ 0.00203
+3.40%
$ 2.03 million $ 176,354
Mar 1, 1 PM $ 0.00196
+2.19%
$ 1.96 million $ 178,877
Mar 1, 12 PM $ 0.00193
+0.53%
$ 1.93 million $ 180,830
Mar 1, 11 AM $ 0.0019
-0.31%
$ 1.9 million $ 187,059
Mar 1, 10 AM $ 0.00191
-0.06%
$ 1.91 million $ 184,954
Mar 1, 9 AM $ 0.00193
-3.54%
$ 1.93 million $ 181,369
Mar 1, 8 AM $ 0.002
-1.45%
$ 2 million $ 180,520
Mar 1, 7 AM $ 0.00203
+1.24%
$ 2.03 million $ 179,304
Mar 1, 6 AM $ 0.00201
+0.03%
$ 2.01 million $ 177,275
Mar 1, 5 AM $ 0.00201
+1.00%
$ 2.01 million $ 170,267
Mar 1, 4 AM $ 0.00199
+4.27%
$ 1.99 million $ 168,530
Mar 1, 3 AM $ 0.0019
-0.67%
$ 1.9 million $ 169,998
Mar 1, 2 AM $ 0.00192
+2.79%
$ 1.92 million $ 229,915
Mar 1, 1 AM $ 0.00187
+1.18%
$ 1.87 million $ 229,100
Mar 1, 12 AM $ 0.00186
-2.39%
$ 1.86 million $ 230,245
Feb 28, 11 PM $ 0.00189
-0.27%
$ 1.89 million $ 228,257
Feb 28, 10 PM $ 0.00191
+1.40%
$ 1.91 million $ 228,060