LMAO! Historical Data

LMAO! Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.00188
-0.08%
$ 1.88 million $ 168,894
Mar 5, 2 AM $ 0.00188
-3.01%
$ 1.88 million $ 271,393
Mar 5, 1 AM $ 0.00194
-5.11%
$ 1.94 million $ 272,107
Mar 5, 12 AM $ 0.00205
-0.45%
$ 2.05 million $ 272,090
Mar 4, 11 PM $ 0.00205
+0.58%
$ 2.05 million $ 270,738
Mar 4, 10 PM $ 0.00204
-3.35%
$ 2.04 million $ 271,261
Mar 4, 9 PM $ 0.00211
-4.51%
$ 2.11 million $ 274,595
Mar 4, 8 PM $ 0.00221
+1.90%
$ 2.21 million $ 274,865
Mar 4, 7 PM $ 0.00217
+8.88%
$ 2.17 million $ 272,114
Mar 4, 6 PM $ 0.00199
+0.19%
$ 1.99 million $ 263,303
Mar 4, 5 PM $ 0.00199
-1.20%
$ 1.99 million $ 263,961
Mar 4, 4 PM $ 0.00202
+2.03%
$ -- $ 262,278
Mar 4, 1 PM $ 0.00189
+0.62%
$ 1.89 million $ 239,538
Mar 4, 12 PM $ 0.00188
-2.55%
$ 1.88 million $ 234,663
Mar 4, 11 AM $ 0.00193
-2.78%
$ 1.93 million $ 232,909
Mar 4, 9 AM $ 0.00208
-2.08%
$ 2.08 million $ 220,758
Mar 4, 8 AM $ 0.00212
-2.94%
$ 2.12 million $ 216,845
Mar 4, 7 AM $ 0.00218
+2.11%
$ 2.18 million $ 217,086
Mar 4, 6 AM $ 0.00214
+11.15%
$ 2.14 million $ 40,809
Mar 4, 5 AM $ 0.00193
-1.35%
$ 1.93 million $ 218,791
Mar 4, 4 AM $ 0.00196
+3.47%
$ 1.96 million $ 220,442
Mar 4, 3 AM $ 0.00189
-5.00%
$ 1.89 million $ 213,126
Mar 4, 2 AM $ 0.002
+2.14%
$ 2 million $ 326,932
Mar 4, 1 AM $ 0.00198
+14.19%
$ 1.98 million $ 315,526
Mar 4, 12 AM $ 0.00175
-2.62%
$ 1.75 million $ 291,067
Mar 3, 11 PM $ 0.0018
+2.98%
$ 1.8 million $ 286,476
Mar 3, 10 PM $ 0.00174
-7.49%
$ 1.74 million $ 261,836
Mar 3, 9 PM $ 0.0019
-4.14%
$ 1.9 million $ 247,046
Mar 3, 8 PM $ 0.00198
-2.44%
$ 1.98 million $ 230,211
Mar 3, 7 PM $ 0.00203
+6.86%
$ 2.03 million $ 226,144
Mar 3, 6 PM $ 0.00188
+0.90%
$ 1.88 million $ 215,757
Mar 3, 5 PM $ 0.00187
+0.65%
$ 1.87 million $ 194,585
Mar 3, 4 PM $ 0.00185
+4.12%
$ 1.85 million $ 166,222
Mar 3, 3 PM $ 0.00181
+2.20%
$ 1.81 million $ 159,475
Mar 3, 2 PM $ 0.00177
+0.46%
$ 1.77 million $ 160,200
Mar 3, 1 PM $ 0.00176
-2.08%
$ 1.76 million $ 160,500
Mar 3, 12 PM $ 0.0018
-0.59%
$ 1.8 million $ 160,609
Mar 3, 11 AM $ 0.00181
+2.66%
$ 1.81 million $ 161,540
Mar 3, 10 AM $ 0.00177
+6.80%
$ 1.77 million $ 164,843
Mar 3, 9 AM $ 0.00166
+0.10%
$ 1.66 million $ 164,864
Mar 3, 8 AM $ 0.00164
-3.71%
$ 1.64 million $ 164,872
Mar 3, 7 AM $ 0.0017
+3.22%
$ 1.7 million $ 165,355
Mar 3, 6 AM $ 0.00164
+2.29%
$ 1.64 million $ 163,433
Mar 3, 5 AM $ 0.00161
-1.05%
$ 1.61 million $ 159,773
Mar 3, 4 AM $ 0.00166
-0.55%
$ 1.66 million $ 156,179
Mar 3, 3 AM $ 0.00167
+0.54%
$ 1.67 million $ 158,711
Mar 3, 2 AM $ 0.00166
-2.03%
$ 1.66 million $ 193,374
Mar 3, 1 AM $ 0.00171
+0.39%
$ 1.71 million $ 199,568
Mar 3, 12 AM $ 0.0017
+3.79%
$ 1.7 million $ 197,432
Mar 2, 11 PM $ 0.00163
-2.30%
$ 1.63 million $ 193,083