LMAO! Historical Data

LMAO! Page 50
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.00163
+1.56%
$ 1.63 million $ 190,315
Mar 7, 4 AM $ 0.0016
-4.26%
$ 1.6 million $ 190,396
Mar 7, 3 AM $ 0.00168
+0.58%
$ 1.68 million $ 173,766
Mar 7, 2 AM $ 0.00167
+0.85%
$ 1.67 million $ 271,852
Mar 7, 1 AM $ 0.00165
-0.91%
$ 1.65 million $ 273,593
Mar 7, 12 AM $ 0.00166
-1.32%
$ 1.66 million $ 274,687
Mar 6, 11 PM $ 0.00168
+3.30%
$ 1.68 million $ 289,260
Mar 6, 10 PM $ 0.00162
+0.39%
$ 1.62 million $ 285,200
Mar 6, 9 PM $ 0.00162
-3.71%
$ 1.62 million $ 282,933
Mar 6, 8 PM $ 0.00168
+1.64%
$ 1.68 million $ 288,368
Mar 6, 7 PM $ 0.00165
-0.34%
$ 1.65 million $ 289,655
Mar 6, 6 PM $ 0.00166
+1.62%
$ 1.66 million $ 286,051
Mar 6, 5 PM $ 0.00163
+1.75%
$ 1.63 million $ 284,451
Mar 6, 4 PM $ 0.0016
-0.07%
$ 1.6 million $ 271,979
Mar 6, 3 PM $ 0.00161
-0.23%
$ 1.61 million $ 270,701
Mar 6, 2 PM $ 0.00162
-10.92%
$ 1.62 million $ 264,281
Mar 6, 1 PM $ 0.00183
+6.30%
$ 1.83 million $ 255,636
Mar 6, 12 PM $ 0.00172
-4.11%
$ 1.72 million $ 245,656
Mar 6, 11 AM $ 0.0018
-0.23%
$ 1.8 million $ 244,982
Mar 6, 10 AM $ 0.0018
-1.86%
$ 1.8 million $ 239,927
Mar 6, 9 AM $ 0.00185
-4.53%
$ 1.85 million $ 241,692
Mar 6, 8 AM $ 0.00194
+0.06%
$ 1.94 million $ 243,980
Mar 6, 7 AM $ 0.00193
+1.49%
$ 1.93 million $ 239,625
Mar 6, 6 AM $ 0.00191
+2.57%
$ 1.91 million $ 229,174
Mar 6, 5 AM $ 0.00186
+0.67%
$ 1.86 million $ 212,772
Mar 6, 4 AM $ 0.00184
-3.76%
$ 1.84 million $ 195,798
Mar 6, 3 AM $ 0.00191
+5.12%
$ 1.91 million $ 207,199
Mar 6, 2 AM $ 0.00182
-0.10%
$ 1.82 million $ 377,933
Mar 6, 1 AM $ 0.00182
-5.07%
$ 1.82 million $ 369,844
Mar 6, 12 AM $ 0.00192
+4.59%
$ 1.92 million $ 376,469
Mar 5, 11 PM $ 0.00183
-4.59%
$ 1.83 million $ 362,765
Mar 5, 10 PM $ 0.00192
+1.73%
$ 1.92 million $ 362,333
Mar 5, 9 PM $ 0.00189
-7.60%
$ 1.89 million $ 345,963
Mar 5, 8 PM $ 0.00203
+21.79%
$ 2.03 million $ 319,784
Mar 5, 7 PM $ 0.00166
-10.17%
$ 1.66 million $ 237,512
Mar 5, 6 PM $ 0.00185
-3.93%
$ 1.85 million $ 218,455
Mar 5, 5 PM $ 0.00193
+5.84%
$ 1.93 million $ 204,680
Mar 5, 4 PM $ 0.00182
-5.04%
$ 1.82 million $ 198,484
Mar 5, 3 PM $ 0.00191
-1.22%
$ 1.91 million $ 189,649
Mar 5, 2 PM $ 0.00194
+0.28%
$ 1.94 million $ 188,560
Mar 5, 1 PM $ 0.00192
+0.42%
$ 1.92 million $ 188,557
Mar 5, 12 PM $ 0.00193
+0.04%
$ 1.93 million $ 186,517
Mar 5, 11 AM $ 0.00192
+1.13%
$ 1.92 million $ 184,721
Mar 5, 10 AM $ 0.0019
-1.26%
$ 1.9 million $ 193,286
Mar 5, 9 AM $ 0.00193
-1.59%
$ 1.93 million $ 187,597
Mar 5, 8 AM $ 0.00196
+1.95%
$ 1.96 million $ 190,352
Mar 5, 7 AM $ 0.00192
-2.18%
$ 1.92 million $ 183,170
Mar 5, 6 AM $ 0.00197
-1.12%
$ 1.97 million $ 183,338
Mar 5, 5 AM $ 0.00199
+0.68%
$ 1.99 million $ 178,017
Mar 5, 4 AM $ 0.00198
+4.70%
$ 1.98 million $ 170,483