LMAO! Historical Data

LMAO! Page 5
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.00274
+0.01%
$ 2.74 million $ 254,252
4:59 PM $ 0.00273
+0.00%
$ 2.73 million $ 254,252
4:58 PM $ 0.00273
+0.00%
$ 2.73 million $ 254,158
4:57 PM $ 0.00273
+0.00%
$ 2.73 million $ 254,158
4:56 PM $ 0.00273
+0.00%
$ 2.73 million $ 254,059
4:55 PM $ 0.00273
+0.08%
$ 2.73 million $ 253,718
4:54 PM $ 0.00273
+0.00%
$ 2.73 million $ 253,718
4:53 PM $ 0.00273
+0.00%
$ 2.73 million $ 253,706
4:52 PM $ 0.00273
+0.00%
$ 2.73 million $ 253,642
4:51 PM $ 0.00273
+0.00%
$ 2.73 million $ 253,642
4:50 PM $ 0.00273
-0.02%
$ 2.73 million $ 253,526
4:49 PM $ 0.00273
+0.00%
$ 2.73 million $ 253,146
4:48 PM $ 0.00273
+0.00%
$ 2.73 million $ 253,146
4:47 PM $ 0.00273
+0.00%
$ 2.73 million $ 253,107
4:46 PM $ 0.00272
+0.00%
$ 2.73 million $ 253,107
4:45 PM $ 0.00272
-0.13%
$ 2.73 million $ 252,962
4:44 PM $ 0.00273
+0.00%
$ 2.73 million $ 252,962
4:43 PM $ 0.00272
+0.00%
$ 2.73 million $ 253,100
4:42 PM $ 0.00272
+0.00%
$ 2.73 million $ 252,954
4:41 PM $ 0.00273
+0.00%
$ 2.73 million $ 252,954
4:40 PM $ 0.00273
-0.02%
$ 2.73 million $ 252,950
4:39 PM $ 0.00273
+0.00%
$ 2.72 million $ 252,787
4:38 PM $ 0.00273
+0.00%
$ 2.72 million $ 252,787
4:37 PM $ 0.00273
+0.00%
$ 2.72 million $ 252,832
4:36 PM $ 0.00273
+0.00%
$ 2.72 million $ 252,832
4:35 PM $ 0.00273
+0.03%
$ 2.72 million $ 252,969
4:34 PM $ 0.00273
+0.00%
$ 2.73 million $ 252,969
4:33 PM $ 0.00273
+0.00%
$ 2.73 million $ 252,932
4:32 PM $ 0.00272
+0.00%
$ 2.73 million $ 252,932
4:31 PM $ 0.00272
+0.00%
$ 2.73 million $ 253,073
4:30 PM $ 0.00272
+0.11%
$ 2.73 million $ 253,083
4:29 PM $ 0.00272
+0.00%
$ 2.72 million $ 253,083
4:28 PM $ 0.00274
+0.00%
$ 2.72 million $ 253,167
4:27 PM $ 0.00274
+0.00%
$ 2.72 million $ 253,167
4:26 PM $ 0.00275
+0.00%
$ 2.72 million $ 253,136
4:25 PM $ 0.00275
+0.17%
$ 2.72 million $ 253,095
4:24 PM $ 0.00275
+0.00%
$ 2.75 million $ 253,187
4:23 PM $ 0.00275
+0.00%
$ 2.75 million $ 253,187
4:22 PM $ 0.00275
+0.00%
$ 2.75 million $ 253,183
4:21 PM $ 0.00275
+0.21%
$ 2.75 million $ 253,181
4:20 PM $ 0.00275
-0.29%
$ 2.75 million $ 253,957
4:19 PM $ 0.00275
-0.10%
$ 2.75 million $ 254,010
4:18 PM $ 0.00276
+0.00%
$ 2.75 million $ 253,984
4:17 PM $ 0.00276
+0.00%
$ 2.75 million $ 253,984
4:16 PM $ 0.00276
+0.00%
$ 2.75 million $ 253,971
4:15 PM $ 0.00276
+0.04%
$ 2.75 million $ 253,976
4:14 PM $ 0.00275
+0.00%
$ 2.75 million $ 253,921
4:13 PM $ 0.00276
+0.00%
$ 2.75 million $ 253,921
4:12 PM $ 0.00276
+0.00%
$ 2.75 million $ 253,919
4:11 PM $ 0.00276
+0.00%
$ 2.75 million $ 253,919