LMAO! Historical Data

LMAO! Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0029
+0.30%
$ 2.9 million $ 294,092
Jun 5, 10 AM $ 0.00289
+0.20%
$ 2.89 million $ 295,473
Jun 5, 9 AM $ 0.00288
+0.44%
$ 2.88 million $ 298,322
Jun 5, 8 AM $ 0.00286
-0.48%
$ 2.86 million $ 300,859
Jun 5, 7 AM $ 0.00288
+0.68%
$ 2.88 million $ 303,756
Jun 5, 6 AM $ 0.00286
-5.07%
$ 2.86 million $ 307,549
Jun 5, 5 AM $ 0.00302
-0.94%
$ 3.01 million $ 308,146
Jun 5, 4 AM $ 0.00304
+0.29%
$ 3.04 million $ 311,009
Jun 5, 3 AM $ 0.00303
+0.86%
$ 3.03 million $ 309,591
Jun 5, 2 AM $ 0.003
-2.26%
$ 3 million $ 310,267
Jun 5, 1 AM $ 0.00307
+0.22%
$ 3.07 million $ 298,910
Jun 5, 12 AM $ 0.00306
-0.79%
$ 3.06 million $ 303,475
Jun 4, 11 PM $ 0.00309
-2.21%
$ 3.09 million $ 303,734
Jun 4, 10 PM $ 0.00316
+1.56%
$ 3.16 million $ 297,738
Jun 4, 9 PM $ 0.00311
+1.44%
$ 3.11 million $ 294,602
Jun 4, 8 PM $ 0.00307
+0.55%
$ 3.07 million $ 291,665
Jun 4, 7 PM $ 0.00305
-2.70%
$ 3.05 million $ 290,927
Jun 4, 6 PM $ 0.00314
-1.19%
$ 3.14 million $ 293,255
Jun 4, 5 PM $ 0.00318
-2.77%
$ 3.18 million $ 297,397
Jun 4, 4 PM $ 0.00327
-1.82%
$ 3.27 million $ 305,548
Jun 4, 3 PM $ 0.00333
-1.40%
$ 3.33 million $ 321,007
Jun 4, 2 PM $ 0.00338
-1.22%
$ 3.38 million $ 335,852
Jun 4, 1 PM $ 0.00342
-1.22%
$ 3.42 million $ 340,832
Jun 4, 12 PM $ 0.00346
+5.57%
$ 3.46 million $ 339,054
Jun 4, 11 AM $ 0.00328
-0.73%
$ 3.28 million $ 334,980
Jun 4, 10 AM $ 0.0033
-0.92%
$ 3.3 million $ 338,865
Jun 4, 9 AM $ 0.00333
-1.15%
$ 3.33 million $ 340,791
Jun 4, 8 AM $ 0.00337
-0.23%
$ 3.37 million $ 340,849
Jun 4, 7 AM $ 0.00338
+5.46%
$ 3.38 million $ 338,037
Jun 4, 6 AM $ 0.0032
-2.91%
$ 3.2 million $ 324,433
Jun 4, 5 AM $ 0.0033
-1.16%
$ 3.3 million $ 326,490
Jun 4, 4 AM $ 0.00334
-1.29%
$ 3.34 million $ 325,868
Jun 4, 3 AM $ 0.00338
+1.49%
$ 3.38 million $ 328,185
Jun 4, 2 AM $ 0.00333
-0.52%
$ 3.33 million $ 325,809
Jun 4, 1 AM $ 0.00334
-3.02%
$ 3.34 million $ 328,090
Jun 4, 12 AM $ 0.00345
+3.17%
$ 3.45 million $ 325,944
Jun 3, 11 PM $ 0.00334
-0.12%
$ 3.34 million $ 323,824
Jun 3, 10 PM $ 0.00335
-0.65%
$ 3.35 million $ 324,840
Jun 3, 9 PM $ 0.00336
+1.11%
$ 3.36 million $ 327,727
Jun 3, 8 PM $ 0.00333
-2.27%
$ 3.33 million $ 331,155
Jun 3, 7 PM $ 0.00341
-1.89%
$ 3.41 million $ 333,501
Jun 3, 6 PM $ 0.00347
-0.52%
$ 3.47 million $ 334,142
Jun 3, 5 PM $ 0.00349
-0.09%
$ 3.49 million $ 333,597
Jun 3, 4 PM $ 0.0035
-6.19%
$ 3.5 million $ 331,089
Jun 3, 3 PM $ 0.00373
+0.10%
$ 3.73 million $ 319,301
Jun 3, 2 PM $ 0.00379
-4.90%
$ 3.79 million $ 299,908
Jun 3, 1 PM $ 0.00398
-1.92%
$ 3.98 million $ 301,070
Jun 3, 12 PM $ 0.00406
+2.01%
$ 4.06 million $ 303,238
Jun 3, 11 AM $ 0.00398
-0.84%
$ 3.98 million $ 301,094
Jun 3, 10 AM $ 0.00402
+2.19%
$ 4.01 million $ 296,798