LMAO! Historical Data

LMAO! Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.00143
-2.31%
$ 1.43 million $ 166,861
Mar 9, 5 AM $ 0.00147
+2.08%
$ 1.47 million $ 165,377
Mar 9, 4 AM $ 0.00144
-1.75%
$ 1.44 million $ 160,817
Mar 9, 3 AM $ 0.00147
+1.48%
$ 1.47 million $ 157,958
Mar 9, 2 AM $ 0.00144
+2.06%
$ 1.44 million $ 172,723
Mar 9, 1 AM $ 0.00141
-0.80%
$ 1.41 million $ 164,047
Mar 9, 12 AM $ 0.00143
-0.36%
$ 1.43 million $ 162,101
Mar 8, 11 PM $ 0.00143
-2.29%
$ 1.43 million $ 160,749
Mar 8, 10 PM $ 0.00146
-2.20%
$ 1.46 million $ 163,028
Mar 8, 9 PM $ 0.0015
+1.09%
$ 1.5 million $ 160,953
Mar 8, 8 PM $ 0.00148
-3.06%
$ 1.48 million $ 156,860
Mar 8, 7 PM $ 0.00152
+3.07%
$ 1.52 million $ 157,259
Mar 8, 6 PM $ 0.00145
+0.62%
$ 1.45 million $ 153,255
Mar 8, 5 PM $ 0.00144
-3.57%
$ 1.44 million $ 151,150
Mar 8, 4 PM $ 0.0015
-1.76%
$ 1.5 million $ 145,174
Mar 8, 3 PM $ 0.00155
-2.54%
$ 1.55 million $ 139,654
Mar 8, 2 PM $ 0.00159
+0.34%
$ 1.59 million $ 136,968
Mar 8, 1 PM $ 0.00158
-1.26%
$ 1.58 million $ 135,408
Mar 8, 12 PM $ 0.0016
-1.50%
$ 1.6 million $ 133,696
Mar 8, 11 AM $ 0.00162
-2.50%
$ 1.62 million $ 135,889
Mar 8, 10 AM $ 0.00167
+0.86%
$ 1.67 million $ 138,812
Mar 8, 9 AM $ 0.00166
+0.90%
$ 1.66 million $ 139,699
Mar 8, 8 AM $ 0.00164
+1.60%
$ 1.64 million $ 140,196
Mar 8, 7 AM $ 0.00161
-0.38%
$ 1.61 million $ 140,483
Mar 8, 6 AM $ 0.00161
+4.13%
$ 1.61 million $ 141,817
Mar 8, 5 AM $ 0.00155
+1.06%
$ 1.55 million $ 141,125
Mar 8, 4 AM $ 0.00154
-0.07%
$ 1.54 million $ 143,262
Mar 8, 3 AM $ 0.00154
-1.74%
$ 1.54 million $ 156,424
Mar 8, 2 AM $ 0.00158
+0.23%
$ 1.58 million $ 175,130
Mar 8, 1 AM $ 0.00157
-0.06%
$ 1.57 million $ 175,591
Mar 8, 12 AM $ 0.00157
-1.30%
$ 1.57 million $ 161,053
Mar 7, 11 PM $ 0.00159
+1.69%
$ 1.59 million $ 176,939
Mar 7, 10 PM $ 0.00157
-5.37%
$ 1.57 million $ 178,814
Mar 7, 9 PM $ 0.00165
+2.79%
$ 1.65 million $ 175,003
Mar 7, 8 PM $ 0.0016
+0.53%
$ 1.6 million $ 172,262
Mar 7, 7 PM $ 0.00159
-0.52%
$ 1.59 million $ 173,120
Mar 7, 6 PM $ 0.00159
+0.32%
$ 1.59 million $ 176,005
Mar 7, 5 PM $ 0.00159
-3.15%
$ 1.59 million $ 160,910
Mar 7, 4 PM $ 0.00165
+3.68%
$ 1.65 million $ 166,868
Mar 7, 3 PM $ 0.00161
-5.26%
$ 1.61 million $ 163,370
Mar 7, 2 PM $ 0.00169
+1.01%
$ 1.69 million $ 167,998
Mar 7, 1 PM $ 0.00168
-0.27%
$ 1.68 million $ 171,882
Mar 7, 12 PM $ 0.00167
-1.36%
$ 1.67 million $ 176,759
Mar 7, 11 AM $ 0.00169
+0.62%
$ 1.69 million $ 174,851
Mar 7, 10 AM $ 0.00169
-0.28%
$ 1.69 million $ 173,268
Mar 7, 9 AM $ 0.00169
+0.86%
$ 1.69 million $ 188,337
Mar 7, 8 AM $ 0.00167
+3.98%
$ 1.67 million $ 186,608
Mar 7, 7 AM $ 0.0016
-1.52%
$ 1.6 million $ 186,961
Mar 7, 6 AM $ 0.00162
-0.55%
$ 1.62 million $ 188,435
Mar 7, 5 AM $ 0.00163
+1.56%
$ 1.63 million $ 190,315