LMAO! Historical Data

LMAO! Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.00173
+1.29%
$ 1.73 million $ 134,948
Mar 13, 7 AM $ 0.00171
-1.20%
$ 1.71 million $ 138,905
Mar 13, 6 AM $ 0.00173
+0.39%
$ 1.73 million $ 137,541
Mar 13, 5 AM $ 0.00173
-2.09%
$ 1.73 million $ 135,836
Mar 13, 4 AM $ 0.00176
+1.61%
$ 1.76 million $ 134,732
Mar 13, 3 AM $ 0.00173
+1.27%
$ 1.73 million $ 132,550
Mar 13, 2 AM $ 0.0017
-1.81%
$ 1.7 million $ 147,197
Mar 13, 1 AM $ 0.00174
+3.30%
$ 1.74 million $ 146,673
Mar 13, 12 AM $ 0.00168
+1.84%
$ 1.68 million $ 146,890
Mar 12, 11 PM $ 0.00164
+0.15%
$ 1.64 million $ 142,897
Mar 12, 10 PM $ 0.00162
-4.96%
$ 1.62 million $ 145,560
Mar 12, 9 PM $ 0.0017
+0.71%
$ 1.7 million $ 144,994
Mar 12, 8 PM $ 0.00169
-0.59%
$ 1.69 million $ 146,108
Mar 12, 7 PM $ 0.0017
+1.35%
$ 1.7 million $ 142,837
Mar 12, 6 PM $ 0.00168
-0.07%
$ 1.68 million $ 140,249
Mar 12, 5 PM $ 0.00168
+0.58%
$ 1.68 million $ 141,601
Mar 12, 4 PM $ 0.00167
+6.48%
$ 1.67 million $ 142,306
Mar 12, 3 PM $ 0.00157
-0.31%
$ 1.57 million $ 142,186
Mar 12, 2 PM $ 0.00158
-3.29%
$ 1.58 million $ 144,209
Mar 12, 1 PM $ 0.00163
-0.94%
$ 1.63 million $ 142,294
Mar 12, 12 PM $ 0.00164
+0.73%
$ 1.64 million $ 140,930
Mar 12, 11 AM $ 0.00163
+1.69%
$ 1.63 million $ 142,821
Mar 12, 10 AM $ 0.0016
+5.18%
$ 1.6 million $ 143,493
Mar 12, 9 AM $ 0.00153
-0.52%
$ 1.53 million $ 143,010
Mar 12, 8 AM $ 0.00153
+0.65%
$ 1.53 million $ 141,911
Mar 12, 7 AM $ 0.00153
+0.53%
$ 1.52 million $ 137,992
Mar 12, 6 AM $ 0.00152
-1.44%
$ 1.52 million $ 139,728
Mar 12, 5 AM $ 0.00155
-1.07%
$ 1.55 million $ 140,875
Mar 12, 4 AM $ 0.00155
-0.89%
$ 1.55 million $ 143,452
Mar 12, 3 AM $ 0.00155
-2.05%
$ 1.55 million $ 146,628
Mar 12, 2 AM $ 0.00159
-0.44%
$ 1.59 million $ 162,221
Mar 12, 1 AM $ 0.0016
-0.03%
$ 1.6 million $ 163,679
Mar 12, 12 AM $ 0.0016
+0.45%
$ 1.6 million $ 166,554
Mar 11, 11 PM $ 0.0016
-0.47%
$ 1.6 million $ 165,408
Mar 11, 10 PM $ 0.0016
+2.00%
$ 1.6 million $ 163,576
Mar 11, 9 PM $ 0.00157
+1.79%
$ 1.57 million $ 160,829
Mar 11, 8 PM $ 0.00154
+0.92%
$ 1.54 million $ 159,341
Mar 11, 7 PM $ 0.00153
-0.67%
$ 1.53 million $ 164,501
Mar 11, 6 PM $ 0.00154
-0.13%
$ 1.54 million $ 164,653
Mar 11, 5 PM $ 0.00154
+1.93%
$ 1.54 million $ 166,051
Mar 11, 4 PM $ 0.00152
+0.60%
$ 1.52 million $ 168,650
Mar 11, 3 PM $ 0.00151
+1.06%
$ 1.51 million $ 170,400
Mar 11, 2 PM $ 0.00149
+1.85%
$ 1.49 million $ 168,368
Mar 11, 1 PM $ 0.00145
+0.84%
$ 1.45 million $ 169,225
Mar 11, 12 PM $ 0.00144
-1.61%
$ 1.44 million $ 166,896
Mar 11, 11 AM $ 0.00145
-2.02%
$ 1.45 million $ 162,549
Mar 11, 10 AM $ 0.00148
+0.06%
$ 1.48 million $ 162,474
Mar 11, 9 AM $ 0.00148
-1.67%
$ 1.48 million $ 160,932
Mar 11, 8 AM $ 0.00151
+0.12%
$ 1.51 million $ 160,944
Mar 11, 7 AM $ 0.00151
-2.12%
$ 1.51 million $ 159,732