LMAO! Historical Data

LMAO! Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.00178
+0.17%
$ 1.78 million $ 141,100
Mar 15, 8 AM $ 0.00178
+0.62%
$ 1.78 million $ 140,593
Mar 15, 7 AM $ 0.00178
+0.34%
$ 1.78 million $ 141,543
Mar 15, 6 AM $ 0.00178
+1.65%
$ 1.78 million $ 138,240
Mar 15, 5 AM $ 0.00177
+1.09%
$ 1.77 million $ 135,427
Mar 15, 4 AM $ 0.00175
+0.81%
$ 1.75 million $ 135,703
Mar 15, 3 AM $ 0.00174
-1.25%
$ 1.74 million $ 136,428
Mar 15, 2 AM $ 0.00177
+1.32%
$ 1.77 million $ 137,293
Mar 15, 1 AM $ 0.00174
+0.00%
$ 1.74 million $ 135,336
Mar 15, 12 AM $ 0.00173
-1.09%
$ 1.73 million $ 136,630
Mar 14, 11 PM $ 0.00175
+1.16%
$ 1.75 million $ 135,680
Mar 14, 10 PM $ 0.00173
+0.29%
$ 1.73 million $ 133,663
Mar 14, 9 PM $ 0.00172
-0.58%
$ 1.72 million $ 135,409
Mar 14, 8 PM $ 0.00174
+0.06%
$ 1.74 million $ 133,669
Mar 14, 7 PM $ 0.00174
+2.30%
$ 1.74 million $ 137,475
Mar 14, 6 PM $ 0.0017
-1.22%
$ 1.7 million $ 138,631
Mar 14, 5 PM $ 0.00172
-1.09%
$ 1.72 million $ 138,732
Mar 14, 4 PM $ 0.00174
+4.13%
$ 1.74 million $ 136,208
Mar 14, 3 PM $ 0.00167
+0.90%
$ 1.67 million $ 135,986
Mar 14, 2 PM $ 0.00167
-3.31%
$ 1.67 million $ 135,499
Mar 14, 1 PM $ 0.00172
+4.29%
$ 1.72 million $ 137,130
Mar 14, 12 PM $ 0.00166
-1.84%
$ 1.66 million $ 135,631
Mar 14, 11 AM $ 0.00168
-1.99%
$ 1.68 million $ 137,275
Mar 14, 10 AM $ 0.00171
-0.06%
$ 1.71 million $ 135,708
Mar 14, 9 AM $ 0.00172
+0.47%
$ 1.72 million $ 137,527
Mar 14, 8 AM $ 0.00171
-0.87%
$ 1.71 million $ 137,574
Mar 14, 7 AM $ 0.00173
-0.40%
$ 1.73 million $ 136,848
Mar 14, 6 AM $ 0.00173
-3.03%
$ 1.73 million $ 140,673
Mar 14, 5 AM $ 0.00178
-0.78%
$ 1.78 million $ 141,821
Mar 14, 4 AM $ 0.0018
+0.39%
$ 1.8 million $ 142,151
Mar 14, 3 AM $ 0.0018
-0.77%
$ 1.8 million $ 143,249
Mar 14, 2 AM $ 0.00182
+1.17%
$ 1.82 million $ 141,037
Mar 14, 1 AM $ 0.00181
+0.89%
$ 1.81 million $ 139,099
Mar 14, 12 AM $ 0.00177
+0.85%
$ 1.77 million $ 135,922
Mar 13, 11 PM $ 0.00175
+0.23%
$ 1.75 million $ 139,322
Mar 13, 10 PM $ 0.00174
+0.17%
$ 1.74 million $ 138,221
Mar 13, 9 PM $ 0.00175
+1.63%
$ 1.75 million $ 137,891
Mar 13, 8 PM $ 0.00173
+0.41%
$ 1.73 million $ 137,144
Mar 13, 7 PM $ 0.00172
+0.41%
$ 1.72 million $ 135,713
Mar 13, 6 PM $ 0.0017
+0.65%
$ 1.7 million $ 136,795
Mar 13, 5 PM $ 0.0017
-1.62%
$ 1.7 million $ 136,131
Mar 13, 4 PM $ 0.00171
+0.23%
$ 1.71 million $ 136,967
Mar 13, 3 PM $ 0.00171
-1.78%
$ 1.71 million $ 132,574
Mar 13, 2 PM $ 0.00174
-4.33%
$ 1.74 million $ 130,753
Mar 13, 1 PM $ 0.00182
+0.39%
$ 1.82 million $ 133,707
Mar 13, 12 PM $ 0.00181
+3.73%
$ 1.81 million $ 136,909
Mar 13, 11 AM $ 0.00174
-1.19%
$ 1.74 million $ 135,001
Mar 13, 10 AM $ 0.00176
+0.49%
$ 1.76 million $ 136,122
Mar 13, 9 AM $ 0.00175
+1.01%
$ 1.75 million $ 134,979
Mar 13, 8 AM $ 0.00173
+1.29%
$ 1.73 million $ 134,948