LMAO! Historical Data

LMAO! Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.00179
+0.83%
$ 1.79 million $ 150,807
Mar 17, 9 AM $ 0.00178
+0.49%
$ 1.78 million $ 148,039
Mar 17, 8 AM $ 0.00178
-0.88%
$ 1.78 million $ 149,046
Mar 17, 7 AM $ 0.00178
+0.78%
$ 1.78 million $ 152,604
Mar 17, 6 AM $ 0.00176
-0.50%
$ 1.76 million $ 152,622
Mar 17, 5 AM $ 0.00177
-1.29%
$ 1.77 million $ 151,885
Mar 17, 4 AM $ 0.0018
-1.52%
$ 1.8 million $ 149,977
Mar 17, 3 AM $ 0.00182
-2.30%
$ 1.82 million $ 152,954
Mar 17, 2 AM $ 0.00186
-0.25%
$ 1.86 million $ 168,916
Mar 17, 1 AM $ 0.00187
+0.53%
$ 1.87 million $ 169,707
Mar 17, 12 AM $ 0.00187
-0.28%
$ 1.87 million $ 168,734
Mar 16, 11 PM $ 0.00187
-0.77%
$ 1.87 million $ 170,199
Mar 16, 10 PM $ 0.00189
-0.27%
$ 1.89 million $ 168,006
Mar 16, 9 PM $ 0.00189
+1.22%
$ 1.89 million $ 168,798
Mar 16, 8 PM $ 0.00187
+3.22%
$ 1.87 million $ 170,965
Mar 16, 7 PM $ 0.00182
-0.46%
$ 1.82 million $ 172,794
Mar 16, 6 PM $ 0.00183
+1.56%
$ 1.83 million $ 171,402
Mar 16, 5 PM $ 0.0018
-1.39%
$ 1.8 million $ 166,691
Mar 16, 4 PM $ 0.00181
-1.44%
$ 1.81 million $ 163,172
Mar 16, 3 PM $ 0.00184
+1.07%
$ 1.84 million $ 158,843
Mar 16, 2 PM $ 0.00181
-0.27%
$ 1.81 million $ 159,939
Mar 16, 1 PM $ 0.00182
-0.39%
$ 1.83 million $ 158,941
Mar 16, 12 PM $ 0.00183
+0.92%
$ 1.83 million $ 158,491
Mar 16, 11 AM $ 0.00181
-1.69%
$ 1.81 million $ 155,453
Mar 16, 10 AM $ 0.00184
-1.67%
$ 1.84 million $ 156,998
Mar 16, 9 AM $ 0.00187
+0.67%
$ 1.87 million $ 157,639
Mar 16, 8 AM $ 0.00186
-2.00%
$ 1.86 million $ 159,005
Mar 16, 7 AM $ 0.00188
+2.22%
$ 1.88 million $ 156,149
Mar 16, 6 AM $ 0.00184
+1.59%
$ 1.84 million $ 155,507
Mar 16, 5 AM $ 0.00183
+0.48%
$ 1.83 million $ 156,658
Mar 16, 4 AM $ 0.00182
+0.42%
$ 1.82 million $ 154,288
Mar 16, 3 AM $ 0.00181
-0.97%
$ 1.81 million $ 150,667
Mar 16, 2 AM $ 0.00183
+0.27%
$ 1.83 million $ 143,142
Mar 16, 1 AM $ 0.00181
-0.55%
$ 1.81 million $ 144,795
Mar 16, 12 AM $ 0.00183
+0.00%
$ 1.83 million $ 147,612
Mar 15, 11 PM $ 0.00182
-0.44%
$ 1.82 million $ 146,882
Mar 15, 10 PM $ 0.00183
+0.00%
$ 1.83 million $ 150,944
Mar 15, 9 PM $ 0.00183
+3.73%
$ 1.83 million $ 149,426
Mar 15, 8 PM $ 0.00176
+0.34%
$ 1.76 million $ 149,369
Mar 15, 7 PM $ 0.00176
+0.80%
$ 1.76 million $ 146,555
Mar 15, 6 PM $ 0.00175
-0.51%
$ 1.75 million $ 144,025
Mar 15, 5 PM $ 0.00175
-0.40%
$ 1.75 million $ 143,813
Mar 15, 4 PM $ 0.00174
+0.06%
$ 1.74 million $ 145,606
Mar 15, 3 PM $ 0.00174
-0.57%
$ 1.74 million $ 147,829
Mar 15, 2 PM $ 0.00175
+0.23%
$ 1.75 million $ 146,332
Mar 15, 1 PM $ 0.00174
-1.13%
$ 1.74 million $ 146,645
Mar 15, 12 PM $ 0.00176
-0.28%
$ 1.76 million $ 144,682
Mar 15, 11 AM $ 0.00176
-0.06%
$ 1.76 million $ 144,302
Mar 15, 10 AM $ 0.00178
+0.51%
$ 1.78 million $ 141,527
Mar 15, 9 AM $ 0.00178
+0.17%
$ 1.78 million $ 141,100