LMAO! Historical Data

LMAO! Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.00177
-1.36%
$ 1.77 million $ 158,528
Mar 19, 10 AM $ 0.00179
-0.09%
$ 1.79 million $ 158,459
Mar 19, 9 AM $ 0.00179
+0.85%
$ 1.79 million $ 158,852
Mar 19, 8 AM $ 0.00176
-1.02%
$ 1.76 million $ 156,076
Mar 19, 7 AM $ 0.00178
-1.87%
$ 1.78 million $ 155,896
Mar 19, 6 AM $ 0.00181
-0.31%
$ 1.81 million $ 157,953
Mar 19, 5 AM $ 0.00182
+1.96%
$ 1.82 million $ 157,405
Mar 19, 4 AM $ 0.00178
-1.08%
$ 1.78 million $ 159,830
Mar 19, 3 AM $ 0.00181
+0.52%
$ 1.81 million $ 160,379
Mar 19, 2 AM $ 0.0018
-0.63%
$ 1.8 million $ 157,645
Mar 19, 1 AM $ 0.00182
-1.45%
$ 1.82 million $ 156,848
Mar 19, 12 AM $ 0.00183
-0.36%
$ 1.83 million $ 157,108
Mar 18, 11 PM $ 0.00183
+3.72%
$ 1.83 million $ 156,399
Mar 18, 10 PM $ 0.00178
-0.91%
$ 1.78 million $ 161,159
Mar 18, 9 PM $ 0.00178
-0.32%
$ 1.78 million $ 164,524
Mar 18, 8 PM $ 0.00179
+1.20%
$ 1.79 million $ 161,306
Mar 18, 7 PM $ 0.00177
-0.45%
$ 1.77 million $ 158,557
Mar 18, 6 PM $ 0.00177
+1.29%
$ 1.77 million $ 154,011
Mar 18, 5 PM $ 0.00175
+2.78%
$ 1.75 million $ 152,115
Mar 18, 4 PM $ 0.0017
-5.26%
$ 1.7 million $ 151,749
Mar 18, 3 PM $ 0.00179
+0.26%
$ 1.79 million $ 143,507
Mar 18, 2 PM $ 0.00179
-0.33%
$ 1.79 million $ 144,309
Mar 18, 1 PM $ 0.00178
-0.20%
$ 1.78 million $ 147,025
Mar 18, 12 PM $ 0.00178
-2.60%
$ 1.78 million $ 146,283
Mar 18, 11 AM $ 0.00184
-2.06%
$ 1.84 million $ 144,201
Mar 18, 10 AM $ 0.00188
-0.33%
$ 1.88 million $ 145,996
Mar 18, 9 AM $ 0.00188
-0.50%
$ 1.88 million $ 146,457
Mar 18, 8 AM $ 0.00188
+0.18%
$ 1.88 million $ 148,101
Mar 18, 7 AM $ 0.00188
-0.45%
$ 1.88 million $ 142,886
Mar 18, 6 AM $ 0.00189
-0.32%
$ 1.89 million $ 141,546
Mar 18, 5 AM $ 0.0019
-0.31%
$ 1.9 million $ 141,731
Mar 18, 4 AM $ 0.00191
-0.80%
$ 1.91 million $ 141,129
Mar 18, 3 AM $ 0.00193
+1.23%
$ 1.93 million $ 141,523
Mar 18, 2 AM $ 0.0019
-0.53%
$ 1.9 million $ 143,134
Mar 18, 1 AM $ 0.00191
+0.02%
$ 1.91 million $ 142,674
Mar 18, 12 AM $ 0.00191
-1.57%
$ 1.91 million $ 142,405
Mar 17, 11 PM $ 0.00194
-0.55%
$ 1.94 million $ 142,318
Mar 17, 10 PM $ 0.00195
-0.26%
$ 1.95 million $ 138,890
Mar 17, 9 PM $ 0.00195
+2.80%
$ 1.95 million $ 138,492
Mar 17, 8 PM $ 0.0019
+0.20%
$ 1.9 million $ 139,252
Mar 17, 7 PM $ 0.00189
+1.15%
$ 1.89 million $ 140,297
Mar 17, 6 PM $ 0.00187
-0.19%
$ 1.87 million $ 143,629
Mar 17, 5 PM $ 0.00188
+0.98%
$ 1.88 million $ 149,643
Mar 17, 4 PM $ 0.00186
+0.32%
$ 1.86 million $ 151,968
Mar 17, 3 PM $ 0.00185
+0.76%
$ 1.85 million $ 157,125
Mar 17, 2 PM $ 0.00184
+2.02%
$ 1.84 million $ 158,329
Mar 17, 1 PM $ 0.00181
-0.37%
$ 1.81 million $ 156,009
Mar 17, 12 PM $ 0.00182
+3.40%
$ 1.82 million $ 157,186
Mar 17, 11 AM $ 0.00177
-1.12%
$ 1.77 million $ 157,599
Mar 17, 10 AM $ 0.00179
+0.83%
$ 1.79 million $ 150,807