LMAO! Historical Data

LMAO! Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.00171
+3.40%
$ 1.71 million $ 184,625
Mar 25, 12 PM $ 0.00165
+1.25%
$ 1.65 million $ 179,708
Mar 25, 11 AM $ 0.00163
-0.45%
$ 1.63 million $ 183,492
Mar 25, 10 AM $ 0.00164
-1.46%
$ 1.64 million $ 179,006
Mar 25, 9 AM $ 0.00166
+0.58%
$ 1.66 million $ 175,053
Mar 25, 8 AM $ 0.00165
+1.01%
$ 1.65 million $ 176,088
Mar 25, 7 AM $ 0.00161
-1.24%
$ 1.61 million $ 169,734
Mar 25, 6 AM $ 0.00163
+0.45%
$ 1.63 million $ 168,816
Mar 25, 5 AM $ 0.00163
-2.33%
$ 1.63 million $ 170,257
Mar 25, 4 AM $ 0.00167
+0.17%
$ 1.67 million $ 170,829
Mar 25, 3 AM $ 0.00166
+0.09%
$ 1.66 million $ 172,196
Mar 25, 2 AM $ 0.00166
-0.84%
$ 1.66 million $ 174,791
Mar 25, 1 AM $ 0.00168
-0.28%
$ 1.68 million $ 174,123
Mar 25, 12 AM $ 0.00169
+1.08%
$ 1.69 million $ 174,193
Mar 24, 11 PM $ 0.00166
-0.65%
$ 1.66 million $ 177,362
Mar 24, 10 PM $ 0.00167
+1.41%
$ 1.67 million $ 175,000
Mar 24, 9 PM $ 0.00165
+4.08%
$ 1.65 million $ 173,282
Mar 24, 8 PM $ 0.00159
-1.23%
$ 1.59 million $ 171,579
Mar 24, 7 PM $ 0.00161
+0.05%
$ 1.61 million $ 170,410
Mar 24, 6 PM $ 0.00161
-3.28%
$ 1.61 million $ 169,054
Mar 24, 5 PM $ 0.00167
-1.11%
$ 1.67 million $ 163,992
Mar 24, 4 PM $ 0.00171
+2.86%
$ 1.71 million $ 168,259
Mar 24, 3 PM $ 0.00166
-4.06%
$ 1.66 million $ 166,644
Mar 24, 2 PM $ 0.00172
-1.35%
$ 1.72 million $ 166,803
Mar 24, 1 PM $ 0.00175
-1.60%
$ 1.75 million $ 171,193
Mar 24, 12 PM $ 0.00178
-0.78%
$ 1.78 million $ 177,969
Mar 24, 11 AM $ 0.00179
-0.18%
$ 1.79 million $ 173,802
Mar 24, 10 AM $ 0.0018
-0.44%
$ 1.8 million $ 178,832
Mar 24, 9 AM $ 0.00179
+0.06%
$ 1.79 million $ 183,086
Mar 24, 8 AM $ 0.00179
-0.29%
$ 1.79 million $ 179,583
Mar 24, 7 AM $ 0.00179
+1.97%
$ 1.79 million $ 177,976
Mar 24, 6 AM $ 0.00176
-0.53%
$ 1.76 million $ 182,948
Mar 24, 5 AM $ 0.00176
+0.02%
$ 1.76 million $ 182,669
Mar 24, 4 AM $ 0.00175
+0.66%
$ 1.75 million $ 184,128
Mar 24, 3 AM $ 0.00174
+0.63%
$ 1.74 million $ 184,125
Mar 24, 2 AM $ 0.00172
-0.60%
$ 1.72 million $ 183,251
Mar 24, 1 AM $ 0.00173
+3.13%
$ 1.73 million $ 183,526
Mar 24, 12 AM $ 0.00167
-1.31%
$ 1.67 million $ 201,304
Mar 23, 11 PM $ 0.00171
-0.32%
$ 1.71 million $ 199,462
Mar 23, 10 PM $ 0.00171
-1.65%
$ 1.71 million $ 209,376
Mar 23, 9 PM $ 0.00174
+1.22%
$ 1.74 million $ 226,339
Mar 23, 8 PM $ 0.00171
+3.59%
$ 1.71 million $ 227,897
Mar 23, 7 PM $ 0.00166
-0.16%
$ 1.66 million $ 228,274
Mar 23, 6 PM $ 0.00166
-2.11%
$ 1.66 million $ 237,413
Mar 23, 5 PM $ 0.00169
-2.55%
$ 1.69 million $ 239,899
Mar 23, 4 PM $ 0.00174
-0.74%
$ 1.74 million $ 230,163
Mar 23, 3 PM $ 0.00175
-1.96%
$ 1.75 million $ 240,513
Mar 23, 2 PM $ 0.00178
-1.95%
$ 1.78 million $ 241,416
Mar 23, 1 PM $ 0.00182
-0.43%
$ 1.82 million $ 240,376
Mar 23, 12 PM $ 0.00182
+3.15%
$ 1.82 million $ 239,086