LMAO! Historical Data

LMAO! Page 4
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.00272
+0.11%
$ 2.73 million $ 253,083
4:29 PM $ 0.00272
+0.00%
$ 2.72 million $ 253,083
4:28 PM $ 0.00274
+0.00%
$ 2.72 million $ 253,167
4:27 PM $ 0.00274
+0.00%
$ 2.72 million $ 253,167
4:26 PM $ 0.00275
+0.00%
$ 2.72 million $ 253,136
4:25 PM $ 0.00275
+0.17%
$ 2.72 million $ 253,095
4:24 PM $ 0.00275
+0.00%
$ 2.75 million $ 253,187
4:23 PM $ 0.00275
+0.00%
$ 2.75 million $ 253,187
4:22 PM $ 0.00275
+0.00%
$ 2.75 million $ 253,183
4:21 PM $ 0.00275
+0.21%
$ 2.75 million $ 253,181
4:20 PM $ 0.00275
-0.29%
$ 2.75 million $ 253,957
4:19 PM $ 0.00275
-0.10%
$ 2.75 million $ 254,010
4:18 PM $ 0.00276
+0.00%
$ 2.75 million $ 253,984
4:17 PM $ 0.00276
+0.00%
$ 2.75 million $ 253,984
4:16 PM $ 0.00276
+0.00%
$ 2.75 million $ 253,971
4:15 PM $ 0.00276
+0.04%
$ 2.75 million $ 253,976
4:14 PM $ 0.00275
+0.00%
$ 2.75 million $ 253,921
4:13 PM $ 0.00276
+0.00%
$ 2.75 million $ 253,921
4:12 PM $ 0.00276
+0.00%
$ 2.75 million $ 253,919
4:11 PM $ 0.00276
+0.00%
$ 2.75 million $ 253,919
4:10 PM $ 0.00276
-0.01%
$ 2.75 million $ 253,890
4:09 PM $ 0.00276
+0.00%
$ 2.76 million $ 253,890
4:08 PM $ 0.00276
+0.00%
$ 2.76 million $ 253,856
4:07 PM $ 0.00275
+0.00%
$ 2.76 million $ 253,856
4:06 PM $ 0.00276
+0.00%
$ 2.76 million $ 253,859
4:05 PM $ 0.00275
-0.04%
$ 2.76 million $ 254,010
4:04 PM $ 0.00275
+0.00%
$ 2.75 million $ 254,010
4:03 PM $ 0.00276
+0.00%
$ 2.75 million $ 254,067
4:02 PM $ 0.00276
+0.00%
$ 2.75 million $ 254,067
4:01 PM $ 0.00276
+0.00%
$ 2.75 million $ 254,070
4:00 PM $ 0.00276
+0.00%
$ 2.75 million $ 253,937
3:59 PM $ 0.00275
+0.00%
$ 2.75 million $ 253,715
3:58 PM $ 0.00275
+0.00%
$ 2.75 million $ 253,715
3:57 PM $ 0.00275
+0.00%
$ 2.75 million $ 253,606
3:56 PM $ 0.00275
+0.00%
$ 2.75 million $ 253,606
3:55 PM $ 0.00275
+0.04%
$ 2.75 million $ 253,428
3:54 PM $ 0.00275
+0.00%
$ 2.75 million $ 253,428
3:53 PM $ 0.00276
+0.00%
$ 2.75 million $ 253,485
3:52 PM $ 0.00276
+0.00%
$ 2.75 million $ 253,485
3:51 PM $ 0.00276
+0.00%
$ 2.75 million $ 253,481
3:50 PM $ 0.00276
+0.04%
$ 2.75 million $ 253,575
3:49 PM $ 0.00276
+0.00%
$ 2.76 million $ 253,575
3:48 PM $ 0.00274
+0.00%
$ 2.76 million $ 253,589
3:47 PM $ 0.00274
+0.00%
$ 2.76 million $ 253,555
3:46 PM $ 0.00274
+0.00%
$ 2.76 million $ 253,555
3:45 PM $ 0.00274
-0.04%
$ 2.76 million $ 253,670
3:44 PM $ 0.00274
+0.00%
$ 2.74 million $ 253,699
3:43 PM $ 0.00274
+0.00%
$ 2.74 million $ 253,699
3:42 PM $ 0.00275
+0.00%
$ 2.74 million $ 253,697
3:41 PM $ 0.00275
+0.00%
$ 2.74 million $ 253,697