LMAO! Historical Data

LMAO! Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00259
-0.35%
$ 2.59 million $ 323,878
Jun 7, 11 AM $ 0.00259
+0.51%
$ 2.59 million $ 325,654
Jun 7, 10 AM $ 0.00258
-1.30%
$ 2.58 million $ 328,846
Jun 7, 9 AM $ 0.00261
-1.04%
$ 2.61 million $ 327,942
Jun 7, 8 AM $ 0.00264
-0.38%
$ 2.64 million $ 331,651
Jun 7, 7 AM $ 0.00265
+0.50%
$ 2.65 million $ 332,285
Jun 7, 6 AM $ 0.00263
+1.57%
$ 2.63 million $ 335,925
Jun 7, 5 AM $ 0.00259
+0.65%
$ 2.59 million $ 332,878
Jun 7, 4 AM $ 0.00258
+0.19%
$ 2.58 million $ 335,718
Jun 7, 3 AM $ 0.00258
-0.12%
$ 2.58 million $ 336,287
Jun 7, 2 AM $ 0.00258
+0.61%
$ 2.58 million $ 337,033
Jun 7, 1 AM $ 0.00256
-0.64%
$ 2.56 million $ 336,372
Jun 7, 12 AM $ 0.00258
+1.84%
$ 2.58 million $ 333,726
Jun 6, 11 PM $ 0.00253
+3.25%
$ 2.53 million $ 307,620
Jun 6, 10 PM $ 0.00244
-0.77%
$ 2.44 million $ 299,081
Jun 6, 9 PM $ 0.00246
+0.64%
$ 2.46 million $ 300,355
Jun 6, 8 PM $ 0.00245
+2.54%
$ 2.45 million $ 304,053
Jun 6, 7 PM $ 0.00239
-0.34%
$ 2.39 million $ 298,882
Jun 6, 6 PM $ 0.00239
+1.35%
$ 2.39 million $ 304,213
Jun 6, 5 PM $ 0.00237
-2.88%
$ 2.37 million $ 307,778
Jun 6, 4 PM $ 0.00244
+1.38%
$ 2.43 million $ 300,657
Jun 6, 3 PM $ 0.0024
-13.22%
$ 2.4 million $ 298,905
Jun 6, 2 PM $ 0.00277
-2.15%
$ 2.77 million $ 291,797
Jun 6, 1 PM $ 0.00283
+1.66%
$ 2.83 million $ 294,246
Jun 6, 12 PM $ 0.00277
+7.41%
$ 2.77 million $ 290,075
Jun 6, 11 AM $ 0.00258
-1.39%
$ 2.58 million $ 284,015
Jun 6, 10 AM $ 0.00261
-1.28%
$ 2.61 million $ 278,930
Jun 6, 9 AM $ 0.00265
-0.44%
$ 2.65 million $ 277,695
Jun 6, 8 AM $ 0.00266
+1.89%
$ 2.66 million $ 276,571
Jun 6, 7 AM $ 0.00261
+1.95%
$ 2.61 million $ 275,045
Jun 6, 6 AM $ 0.00256
+1.29%
$ 2.56 million $ 286,247
Jun 6, 5 AM $ 0.00253
+2.80%
$ 2.52 million $ 291,374
Jun 6, 4 AM $ 0.00247
-3.42%
$ 2.47 million $ 272,322
Jun 6, 3 AM $ 0.00256
-1.29%
$ 2.56 million $ 273,945
Jun 6, 2 AM $ 0.00259
+1.41%
$ 2.59 million $ 277,565
Jun 6, 1 AM $ 0.00255
-2.62%
$ 2.55 million $ 287,334
Jun 6, 12 AM $ 0.00262
+2.26%
$ 2.62 million $ 308,157
Jun 5, 11 PM $ 0.00256
+0.12%
$ 2.56 million $ 308,385
Jun 5, 10 PM $ 0.00256
-2.15%
$ 2.56 million $ 313,438
Jun 5, 9 PM $ 0.00262
+3.02%
$ 2.62 million $ 315,383
Jun 5, 8 PM $ 0.00254
-0.38%
$ 2.54 million $ 313,734
Jun 5, 7 PM $ 0.00255
-2.84%
$ 2.55 million $ 312,283
Jun 5, 6 PM $ 0.00262
-7.93%
$ 2.62 million $ 304,912
Jun 5, 5 PM $ 0.00285
-0.36%
$ 2.85 million $ 304,659
Jun 5, 4 PM $ 0.00286
+2.68%
$ 2.86 million $ 307,372
Jun 5, 3 PM $ 0.00279
-5.79%
$ 2.79 million $ 301,314
Jun 5, 2 PM $ 0.00296
+0.62%
$ 2.96 million $ 292,504
Jun 5, 1 PM $ 0.00295
+1.66%
$ 2.95 million $ 291,439
Jun 5, 12 PM $ 0.0029
-0.03%
$ 2.9 million $ 294,670
Jun 5, 11 AM $ 0.0029
+0.30%
$ 2.9 million $ 294,092