LMAO! Historical Data

LMAO! Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.00147
-2.11%
$ 1.47 million $ 208,502
Apr 2, 4 PM $ 0.0015
+4.12%
$ 1.5 million $ 208,302
Apr 2, 3 PM $ 0.00144
-6.93%
$ 1.44 million $ 206,506
Apr 2, 2 PM $ 0.00154
+3.02%
$ 1.54 million $ 203,349
Apr 2, 1 PM $ 0.0015
+1.07%
$ 1.5 million $ 200,124
Apr 2, 12 PM $ 0.00148
-0.10%
$ 1.48 million $ 200,278
Apr 2, 11 AM $ 0.0015
-0.79%
$ 1.5 million $ 197,495
Apr 2, 10 AM $ 0.00151
-0.34%
$ 1.51 million $ 197,532
Apr 2, 9 AM $ 0.00153
-2.03%
$ 1.53 million $ 201,757
Apr 2, 8 AM $ 0.00157
-1.45%
$ 1.57 million $ 202,106
Apr 2, 7 AM $ 0.00158
+0.04%
$ 1.58 million $ 202,817
Apr 2, 6 AM $ 0.00158
-0.06%
$ 1.58 million $ 202,928
Apr 2, 5 AM $ 0.00158
-0.64%
$ 1.58 million $ 202,596
Apr 2, 4 AM $ 0.00159
+2.77%
$ 1.59 million $ 202,985
Apr 2, 3 AM $ 0.00155
-2.35%
$ 1.55 million $ 204,801
Apr 2, 2 AM $ 0.00158
-0.29%
$ 1.58 million $ 200,999
Apr 2, 1 AM $ 0.00159
-2.96%
$ 1.59 million $ 200,609
Apr 2, 12 AM $ 0.00164
-6.23%
$ 1.64 million $ 199,618
Apr 1, 11 PM $ 0.00174
+0.36%
$ 1.74 million $ 192,889
Apr 1, 10 PM $ 0.00174
+1.61%
$ 1.74 million $ 187,360
Apr 1, 9 PM $ 0.00171
+2.10%
$ 1.71 million $ 185,318
Apr 1, 8 PM $ 0.00168
-2.70%
$ 1.68 million $ 176,758
Apr 1, 7 PM $ 0.00172
+0.79%
$ 1.72 million $ 170,169
Apr 1, 6 PM $ 0.00171
-0.69%
$ 1.71 million $ 164,635
Apr 1, 5 PM $ 0.00172
-0.92%
$ 1.72 million $ 161,349
Apr 1, 4 PM $ 0.00173
+1.52%
$ 1.73 million $ 161,262
Apr 1, 3 PM $ 0.0017
-0.14%
$ 1.7 million $ 159,272
Apr 1, 2 PM $ 0.0017
-0.27%
$ 1.7 million $ 161,594
Apr 1, 1 PM $ 0.0017
-0.82%
$ 1.7 million $ 161,068
Apr 1, 12 PM $ 0.00172
+0.10%
$ 1.72 million $ 161,448
Apr 1, 11 AM $ 0.00173
-0.52%
$ 1.73 million $ 174,536
Apr 1, 10 AM $ 0.00174
-0.20%
$ 1.74 million $ 173,510
Apr 1, 9 AM $ 0.00174
-0.41%
$ 1.74 million $ 170,250
Apr 1, 8 AM $ 0.00175
+0.00%
$ 1.75 million $ 164,800
Apr 1, 7 AM $ 0.00176
+0.92%
$ 1.76 million $ 165,632
Apr 1, 6 AM $ 0.00174
+0.65%
$ 1.74 million $ 166,804
Apr 1, 5 AM $ 0.00173
+0.56%
$ 1.73 million $ 170,792
Apr 1, 4 AM $ 0.00172
+0.97%
$ 1.72 million $ 171,443
Apr 1, 3 AM $ 0.0017
-0.55%
$ 1.7 million $ 168,287
Apr 1, 2 AM $ 0.00171
-1.32%
$ 1.71 million $ 166,524
Apr 1, 1 AM $ 0.00173
-1.46%
$ 1.73 million $ 168,927
Apr 1, 12 AM $ 0.00178
-0.29%
$ 1.78 million $ 169,323
Mar 31, 11 PM $ 0.00178
+0.98%
$ 1.78 million $ 169,716
Mar 31, 10 PM $ 0.00177
+0.66%
$ 1.77 million $ 171,668
Mar 31, 9 PM $ 0.00175
-1.28%
$ 1.75 million $ 174,725
Mar 31, 8 PM $ 0.00178
+1.45%
$ 1.78 million $ 177,908
Mar 31, 7 PM $ 0.00176
+0.65%
$ 1.76 million $ 182,386
Mar 31, 6 PM $ 0.00175
+3.26%
$ 1.75 million $ 178,351
Mar 31, 5 PM $ 0.00169
-0.19%
$ 1.69 million $ 180,260
Mar 31, 4 PM $ 0.00169
+1.17%
$ 1.69 million $ 182,224