LMAO! Historical Data

LMAO! Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.00138
+0.24%
$ 1.38 million $ 216,439
Apr 5, 4 PM $ 0.00137
-2.67%
$ 1.37 million $ 211,794
Apr 5, 3 PM $ 0.00141
+2.01%
$ 1.41 million $ 211,741
Apr 5, 2 PM $ 0.00138
+0.54%
$ 1.38 million $ 203,845
Apr 5, 1 PM $ 0.00138
-2.38%
$ 1.38 million $ 202,622
Apr 5, 12 PM $ 0.0014
-1.22%
$ 1.4 million $ 194,463
Apr 5, 11 AM $ 0.00142
-0.05%
$ 1.42 million $ 193,812
Apr 5, 10 AM $ 0.00141
-0.20%
$ 1.41 million $ 191,535
Apr 5, 9 AM $ 0.00142
-0.80%
$ 1.42 million $ 190,772
Apr 5, 8 AM $ 0.00143
-0.07%
$ 1.43 million $ 192,299
Apr 5, 7 AM $ 0.00144
+1.36%
$ 1.44 million $ 191,967
Apr 5, 6 AM $ 0.00141
-4.47%
$ 1.41 million $ 191,066
Apr 5, 5 AM $ 0.00148
-1.30%
$ 1.48 million $ 190,309
Apr 5, 4 AM $ 0.0015
-1.20%
$ 1.5 million $ 192,785
Apr 5, 3 AM $ 0.00151
-1.11%
$ 1.51 million $ 195,926
Apr 5, 2 AM $ 0.00152
+0.76%
$ 1.52 million $ 197,972
Apr 5, 1 AM $ 0.00151
-0.76%
$ 1.51 million $ 202,017
Apr 5, 12 AM $ 0.00152
-0.45%
$ 1.52 million $ 219,264
Apr 4, 11 PM $ 0.00153
+0.25%
$ 1.53 million $ 225,022
Apr 4, 10 PM $ 0.00153
+0.87%
$ 1.53 million $ 233,230
Apr 4, 9 PM $ 0.00152
+0.12%
$ 1.52 million $ 233,198
Apr 4, 8 PM $ 0.00151
-0.30%
$ 1.51 million $ 237,683
Apr 4, 7 PM $ 0.00152
-0.93%
$ 1.52 million $ 233,127
Apr 4, 6 PM $ 0.00153
+2.11%
$ 1.53 million $ 234,208
Apr 4, 5 PM $ 0.0015
+2.19%
$ 1.5 million $ 236,947
Apr 4, 4 PM $ 0.00147
-5.02%
$ 1.47 million $ 237,867
Apr 4, 3 PM $ 0.00155
+0.85%
$ 1.55 million $ 240,565
Apr 4, 2 PM $ 0.00153
+2.05%
$ 1.53 million $ 237,985
Apr 4, 1 PM $ 0.0015
-2.23%
$ 1.5 million $ 234,075
Apr 4, 12 PM $ 0.00154
-0.29%
$ 1.54 million $ 231,797
Apr 4, 11 AM $ 0.00154
-0.75%
$ 1.54 million $ 234,837
Apr 4, 10 AM $ 0.00155
-0.61%
$ 1.55 million $ 235,542
Apr 4, 9 AM $ 0.00156
-0.20%
$ 1.56 million $ 237,359
Apr 4, 8 AM $ 0.00156
+1.75%
$ 1.56 million $ 234,642
Apr 4, 7 AM $ 0.00154
-1.79%
$ 1.54 million $ 229,955
Apr 4, 6 AM $ 0.00157
-0.54%
$ 1.57 million $ 229,619
Apr 4, 5 AM $ 0.00157
-0.02%
$ 1.57 million $ 229,410
Apr 4, 4 AM $ 0.00157
+1.69%
$ 1.57 million $ 228,080
Apr 4, 3 AM $ 0.00155
-0.22%
$ 1.55 million $ 224,806
Apr 4, 2 AM $ 0.00155
+0.86%
$ 1.55 million $ 222,782
Apr 4, 1 AM $ 0.00154
-4.58%
$ 1.54 million $ 218,871
Apr 4, 12 AM $ 0.00161
-2.24%
$ 1.61 million $ 211,560
Apr 3, 11 PM $ 0.00165
+1.74%
$ 1.65 million $ 204,953
Apr 3, 10 PM $ 0.00162
+0.07%
$ 1.62 million $ 210,460
Apr 3, 9 PM $ 0.00162
+4.17%
$ 1.62 million $ 201,572
Apr 3, 8 PM $ 0.00155
+0.09%
$ 1.55 million $ 190,696
Apr 3, 7 PM $ 0.00155
-0.38%
$ 1.55 million $ 187,515
Apr 3, 6 PM $ 0.00156
+1.91%
$ 1.56 million $ 182,776
Apr 3, 5 PM $ 0.00153
-0.10%
$ 1.53 million $ 176,584
Apr 3, 4 PM $ 0.00153
-3.48%
$ 1.53 million $ 174,496