LMAO! Historical Data

LMAO! Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.00125
+2.63%
$ 1.25 million $ 206,916
Apr 7, 4 PM $ 0.00122
+0.84%
$ 1.22 million $ 201,544
Apr 7, 3 PM $ 0.00121
+3.39%
$ 1.21 million $ 202,495
Apr 7, 2 PM $ 0.00117
-7.34%
$ 1.17 million $ 202,424
Apr 7, 1 PM $ 0.00127
-3.99%
$ 1.27 million $ 180,017
Apr 7, 12 PM $ 0.00132
+0.24%
$ 1.32 million $ 177,776
Apr 7, 11 AM $ 0.00132
+1.02%
$ 1.32 million $ 181,452
Apr 7, 10 AM $ 0.0013
-1.39%
$ 1.3 million $ 181,756
Apr 7, 9 AM $ 0.00131
-1.39%
$ 1.31 million $ 183,358
Apr 7, 8 AM $ 0.00133
+0.36%
$ 1.33 million $ 182,993
Apr 7, 7 AM $ 0.00132
+2.08%
$ 1.32 million $ 186,715
Apr 7, 6 AM $ 0.0013
-1.88%
$ 1.3 million $ 190,513
Apr 7, 5 AM $ 0.00133
-4.22%
$ 1.33 million $ 189,087
Apr 7, 4 AM $ 0.00138
-2.33%
$ 1.38 million $ 185,992
Apr 7, 3 AM $ 0.00142
+1.22%
$ 1.42 million $ 197,666
Apr 7, 2 AM $ 0.0014
-0.46%
$ 1.4 million $ 201,089
Apr 7, 1 AM $ 0.00141
-3.48%
$ 1.41 million $ 201,494
Apr 7, 12 AM $ 0.00144
-1.03%
$ 1.44 million $ 203,789
Apr 6, 11 PM $ 0.00145
-0.52%
$ 1.45 million $ 200,210
Apr 6, 10 PM $ 0.00146
-1.35%
$ 1.46 million $ 200,003
Apr 6, 9 PM $ 0.00147
+1.16%
$ 1.47 million $ 199,823
Apr 6, 8 PM $ 0.00146
+0.38%
$ 1.46 million $ 198,900
Apr 6, 7 PM $ 0.00146
-1.12%
$ 1.46 million $ 199,257
Apr 6, 6 PM $ 0.00148
+0.64%
$ 1.48 million $ 202,254
Apr 6, 5 PM $ 0.00147
+3.39%
$ 1.47 million $ 205,050
Apr 6, 4 PM $ 0.00142
-3.22%
$ 1.42 million $ 208,634
Apr 6, 3 PM $ 0.00146
+2.68%
$ 1.46 million $ 213,173
Apr 6, 2 PM $ 0.00142
-0.21%
$ 1.42 million $ 215,662
Apr 6, 1 PM $ 0.00143
-2.21%
$ 1.43 million $ 218,325
Apr 6, 12 PM $ 0.00146
-2.64%
$ 1.46 million $ 223,776
Apr 6, 11 AM $ 0.0015
+4.68%
$ 1.5 million $ 218,359
Apr 6, 10 AM $ 0.00144
+0.44%
$ 1.44 million $ 218,988
Apr 6, 9 AM $ 0.00143
+0.60%
$ 1.43 million $ 220,145
Apr 6, 8 AM $ 0.00141
+1.00%
$ 1.41 million $ 220,079
Apr 6, 7 AM $ 0.0014
+4.41%
$ 1.4 million $ 218,467
Apr 6, 6 AM $ 0.00134
+0.02%
$ 1.34 million $ 213,769
Apr 6, 5 AM $ 0.00134
-1.41%
$ 1.34 million $ 211,350
Apr 6, 4 AM $ 0.00136
+1.20%
$ 1.36 million $ 208,562
Apr 6, 3 AM $ 0.00135
+3.01%
$ 1.35 million $ 211,884
Apr 6, 2 AM $ 0.00131
-1.56%
$ 1.31 million $ 200,176
Apr 6, 1 AM $ 0.00142
-0.04%
$ 1.42 million $ 192,495
Apr 6, 12 AM $ 0.00143
+0.26%
$ 1.43 million $ 196,760
Apr 5, 11 PM $ 0.00142
+1.43%
$ 1.42 million $ 199,316
Apr 5, 10 PM $ 0.00141
-0.68%
$ 1.41 million $ 195,165
Apr 5, 9 PM $ 0.00142
+0.11%
$ 1.42 million $ 207,068
Apr 5, 8 PM $ 0.00143
+1.35%
$ 1.43 million $ 212,508
Apr 5, 7 PM $ 0.00141
+0.42%
$ 1.41 million $ 217,245
Apr 5, 6 PM $ 0.0014
+1.55%
$ 1.4 million $ 218,869
Apr 5, 5 PM $ 0.00138
+0.24%
$ 1.38 million $ 216,439
Apr 5, 4 PM $ 0.00137
-2.67%
$ 1.37 million $ 211,794