LMAO! Historical Data

LMAO! Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.00125
-5.66%
$ 1.25 million $ 205,160
Apr 11, 6 PM $ 0.00133
+1.42%
$ 1.33 million $ 207,674
Apr 11, 5 PM $ 0.00131
-1.29%
$ 1.31 million $ 205,685
Apr 11, 4 PM $ 0.00133
-0.71%
$ 1.33 million $ 205,562
Apr 11, 3 PM $ 0.00133
+13.47%
$ 1.33 million $ 206,428
Apr 11, 2 PM $ 0.00117
+0.97%
$ 1.17 million $ 193,489
Apr 11, 1 PM $ 0.00116
+2.57%
$ 1.16 million $ 191,106
Apr 11, 12 PM $ 0.00113
+3.72%
$ 1.13 million $ 190,850
Apr 11, 11 AM $ 0.00109
+2.66%
$ 1.09 million $ 187,215
Apr 11, 10 AM $ 0.00107
-3.05%
$ 1.07 million $ 189,605
Apr 11, 9 AM $ 0.00109
+1.07%
$ 1.09 million $ 190,467
Apr 11, 8 AM $ 0.00108
-0.80%
$ 1.08 million $ 189,124
Apr 11, 7 AM $ 0.00109
+0.67%
$ 1.09 million $ 184,712
Apr 11, 6 AM $ 0.00108
-2.28%
$ 1.08 million $ 183,066
Apr 11, 5 AM $ 0.00111
-4.20%
$ 1.11 million $ 185,669
Apr 11, 4 AM $ 0.00115
+3.15%
$ 1.15 million $ 185,235
Apr 11, 3 AM $ 0.00112
-2.54%
$ 1.12 million $ 182,724
Apr 11, 2 AM $ 0.00115
-0.29%
$ 1.15 million $ 184,616
Apr 11, 1 AM $ 0.00116
-1.39%
$ 1.16 million $ 185,760
Apr 11, 12 AM $ 0.00111
+7.71%
$ 1.11 million $ 184,684
Apr 10, 11 PM $ 0.00103
+4.56%
$ 1.03 million $ 178,131
Apr 10, 10 PM $ 0.00115
-5.71%
$ 1.15 million $ 172,844
Apr 10, 9 PM $ 0.00122
-3.44%
$ 1.22 million $ 163,312
Apr 10, 8 PM $ 0.00127
-1.03%
$ 1.27 million $ 167,554
Apr 10, 7 PM $ 0.00128
+0.05%
$ 1.28 million $ 168,280
Apr 10, 6 PM $ 0.00127
-0.58%
$ 1.27 million $ 170,296
Apr 10, 5 PM $ 0.00128
-0.83%
$ 1.28 million $ 172,113
Apr 10, 4 PM $ 0.0013
+4.22%
$ 1.3 million $ 170,144
Apr 10, 3 PM $ 0.00124
+4.26%
$ 1.24 million $ 168,510
Apr 10, 2 PM $ 0.00118
+3.44%
$ 1.18 million $ 167,913
Apr 10, 1 PM $ 0.00115
+4.13%
$ 1.15 million $ 177,889
Apr 10, 12 PM $ 0.0011
-0.48%
$ 1.1 million $ 167,216
Apr 10, 11 AM $ 0.00111
+3.88%
$ 1.11 million $ 167,358
Apr 10, 10 AM $ 0.00107
-8.96%
$ 1.07 million $ 166,963
Apr 10, 9 AM $ 0.00117
+1.05%
$ 1.17 million $ 160,157
Apr 10, 8 AM $ 0.00114
-2.67%
$ 1.14 million $ 161,271
Apr 10, 7 AM $ 0.00117
-1.78%
$ 1.17 million $ 167,395
Apr 10, 6 AM $ 0.00119
-1.17%
$ 1.19 million $ 169,903
Apr 10, 5 AM $ 0.0012
+1.10%
$ 1.2 million $ 169,251
Apr 10, 4 AM $ 0.00118
-2.83%
$ 1.18 million $ 174,362
Apr 10, 3 AM $ 0.00121
+2.71%
$ 1.21 million $ 173,120
Apr 10, 2 AM $ 0.00118
-0.94%
$ 1.18 million $ 173,769
Apr 10, 1 AM $ 0.00119
+4.87%
$ 1.19 million $ 173,047
Apr 10, 12 AM $ 0.00115
+0.92%
$ 1.15 million $ 171,089
Apr 9, 11 PM $ 0.00114
-4.19%
$ 1.14 million $ 173,597
Apr 9, 10 PM $ 0.00119
-0.92%
$ 1.19 million $ 176,043
Apr 9, 9 PM $ 0.0012
+0.37%
$ 1.2 million $ 176,893
Apr 9, 8 PM $ 0.0012
-0.74%
$ 1.2 million $ 177,442
Apr 9, 7 PM $ 0.00121
-0.21%
$ 1.21 million $ 176,499
Apr 9, 6 PM $ 0.00121
+2.53%
$ 1.21 million $ 173,374