LMAO! Historical Data

LMAO! Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.00146
+12.36%
$ 1.46 million $ 212,824
Apr 13, 6 PM $ 0.0013
+0.69%
$ 1.3 million $ 192,555
Apr 13, 5 PM $ 0.00129
-6.55%
$ 1.29 million $ 183,903
Apr 13, 4 PM $ 0.00139
+2.62%
$ 1.39 million $ 172,788
Apr 13, 3 PM $ 0.00135
+1.30%
$ 1.35 million $ 162,642
Apr 13, 2 PM $ 0.00133
+2.11%
$ 1.33 million $ 158,661
Apr 13, 1 PM $ 0.0013
+5.87%
$ 1.3 million $ 156,795
Apr 13, 12 PM $ 0.00123
-0.02%
$ 1.23 million $ 149,618
Apr 13, 11 AM $ 0.00123
+1.14%
$ 1.23 million $ 152,068
Apr 13, 10 AM $ 0.00123
+0.07%
$ 1.23 million $ 157,572
Apr 13, 9 AM $ 0.00123
+0.39%
$ 1.23 million $ 156,560
Apr 13, 8 AM $ 0.00121
+0.13%
$ 1.21 million $ 155,211
Apr 13, 7 AM $ 0.00121
-1.68%
$ 1.21 million $ 156,672
Apr 13, 6 AM $ 0.00123
+0.96%
$ 1.23 million $ 158,680
Apr 13, 5 AM $ 0.00121
-2.36%
$ 1.21 million $ 160,551
Apr 13, 4 AM $ 0.00125
-0.69%
$ 1.25 million $ 160,107
Apr 13, 3 AM $ 0.00125
+5.71%
$ 1.25 million $ 158,932
Apr 13, 2 AM $ 0.00119
-0.06%
$ 1.19 million $ 156,520
Apr 13, 1 AM $ 0.00119
-0.28%
$ 1.19 million $ 163,509
Apr 13, 12 AM $ 0.00119
-2.61%
$ 1.19 million $ 163,381
Apr 12, 11 PM $ 0.00122
-1.11%
$ 1.22 million $ 160,059
Apr 12, 10 PM $ 0.00123
-5.40%
$ 1.23 million $ 163,030
Apr 12, 9 PM $ 0.0013
-0.34%
$ 1.3 million $ 167,567
Apr 12, 8 PM $ 0.0013
+2.29%
$ 1.3 million $ 167,519
Apr 12, 7 PM $ 0.00127
-0.52%
$ 1.27 million $ 164,966
Apr 12, 6 PM $ 0.00128
+0.55%
$ 1.28 million $ 168,844
Apr 12, 5 PM $ 0.00128
+1.14%
$ 1.28 million $ 168,905
Apr 12, 4 PM $ 0.00127
+0.83%
$ 1.27 million $ 170,661
Apr 12, 3 PM $ 0.00126
+0.14%
$ 1.26 million $ 174,568
Apr 12, 2 PM $ 0.00126
-0.99%
$ 1.26 million $ 182,052
Apr 12, 1 PM $ 0.00127
+0.31%
$ 1.27 million $ 186,697
Apr 12, 12 PM $ 0.00125
+1.32%
$ 1.25 million $ 189,594
Apr 12, 11 AM $ 0.00123
-1.18%
$ 1.23 million $ 189,657
Apr 12, 10 AM $ 0.00125
-0.18%
$ 1.25 million $ 188,649
Apr 12, 9 AM $ 0.00124
-0.87%
$ 1.24 million $ 190,347
Apr 12, 8 AM $ 0.00125
-2.42%
$ 1.25 million $ 194,580
Apr 12, 7 AM $ 0.00128
-1.18%
$ 1.28 million $ 197,776
Apr 12, 6 AM $ 0.0013
+1.06%
$ 1.3 million $ 194,339
Apr 12, 5 AM $ 0.00129
+1.21%
$ 1.29 million $ 192,075
Apr 12, 4 AM $ 0.00127
+2.00%
$ 1.27 million $ 191,210
Apr 12, 3 AM $ 0.00125
+1.25%
$ 1.25 million $ 190,945
Apr 12, 2 AM $ 0.00124
+9.46%
$ 1.24 million $ 188,211
Apr 12, 1 AM $ 0.00113
-13.44%
$ 1.13 million $ 183,765
Apr 12, 12 AM $ 0.0013
+0.52%
$ 1.3 million $ 186,200
Apr 11, 11 PM $ 0.0013
+7.85%
$ 1.3 million $ 187,455
Apr 11, 10 PM $ 0.00121
+0.63%
$ 1.21 million $ 200,898
Apr 11, 9 PM $ 0.0012
-3.41%
$ 1.2 million $ 201,867
Apr 11, 8 PM $ 0.00123
-1.71%
$ 1.23 million $ 202,746
Apr 11, 7 PM $ 0.00125
-5.66%
$ 1.25 million $ 205,160
Apr 11, 6 PM $ 0.00133
+1.42%
$ 1.33 million $ 207,674