LMAO! Historical Data

LMAO! Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.00159
+1.35%
$ 1.59 million $ 192,333
Apr 15, 7 PM $ 0.00157
-0.40%
$ 1.57 million $ 201,518
Apr 15, 6 PM $ 0.00158
+3.84%
$ 1.58 million $ 200,402
Apr 15, 5 PM $ 0.00152
+2.69%
$ 1.52 million $ 197,507
Apr 15, 4 PM $ 0.00148
+1.57%
$ 1.48 million $ 195,921
Apr 15, 3 PM $ 0.00146
+3.72%
$ 1.46 million $ 198,424
Apr 15, 2 PM $ 0.00141
-1.68%
$ 1.41 million $ 198,263
Apr 15, 1 PM $ 0.00143
+2.41%
$ 1.43 million $ 199,375
Apr 15, 12 PM $ 0.00139
+1.48%
$ 1.39 million $ 198,240
Apr 15, 11 AM $ 0.00138
-1.80%
$ 1.38 million $ 200,048
Apr 15, 10 AM $ 0.0014
+0.09%
$ 1.4 million $ 201,011
Apr 15, 9 AM $ 0.0014
-0.20%
$ 1.4 million $ 198,027
Apr 15, 8 AM $ 0.0014
+0.98%
$ 1.4 million $ 199,168
Apr 15, 7 AM $ 0.00139
+0.94%
$ 1.39 million $ 197,609
Apr 15, 6 AM $ 0.00137
+3.43%
$ 1.37 million $ 199,443
Apr 15, 5 AM $ 0.00133
-4.54%
$ 1.33 million $ 195,684
Apr 15, 4 AM $ 0.00139
-1.00%
$ 1.39 million $ 193,956
Apr 15, 3 AM $ 0.0014
+0.32%
$ 1.4 million $ 194,732
Apr 15, 2 AM $ 0.0014
-0.65%
$ 1.4 million $ 199,687
Apr 15, 1 AM $ 0.00141
+0.56%
$ 1.41 million $ 213,023
Apr 15, 12 AM $ 0.0014
+1.77%
$ 1.4 million $ 213,683
Apr 14, 11 PM $ 0.00138
-0.26%
$ 1.38 million $ 219,661
Apr 14, 10 PM $ 0.00138
-5.48%
$ 1.38 million $ 229,984
Apr 14, 9 PM $ 0.00146
-1.64%
$ 1.46 million $ 239,791
Apr 14, 8 PM $ 0.00148
-7.53%
$ 1.48 million $ 248,247
Apr 14, 7 PM $ 0.00161
+2.98%
$ 1.61 million $ 256,017
Apr 14, 6 PM $ 0.00156
-1.51%
$ 1.56 million $ 265,593
Apr 14, 5 PM $ 0.00158
+2.48%
$ 1.58 million $ 272,948
Apr 14, 4 PM $ 0.00154
+2.66%
$ 1.54 million $ 286,090
Apr 14, 3 PM $ 0.0015
-2.19%
$ 1.5 million $ 288,144
Apr 14, 2 PM $ 0.00154
+1.74%
$ 1.54 million $ 293,043
Apr 14, 1 PM $ 0.00151
+1.02%
$ 1.51 million $ 291,623
Apr 14, 12 PM $ 0.00149
-3.25%
$ 1.49 million $ 290,585
Apr 14, 11 AM $ 0.00154
-0.99%
$ 1.54 million $ 291,475
Apr 14, 10 AM $ 0.00155
-1.46%
$ 1.55 million $ 288,587
Apr 14, 9 AM $ 0.00158
+9.02%
$ 1.58 million $ 289,547
Apr 14, 8 AM $ 0.00145
-0.83%
$ 1.45 million $ 275,606
Apr 14, 7 AM $ 0.00145
-2.20%
$ 1.45 million $ 272,808
Apr 14, 6 AM $ 0.00148
-1.02%
$ 1.48 million $ 275,910
Apr 14, 5 AM $ 0.0015
-0.62%
$ 1.5 million $ 275,442
Apr 14, 4 AM $ 0.00151
-1.32%
$ 1.51 million $ 277,772
Apr 14, 3 AM $ 0.00153
-0.19%
$ 1.53 million $ 276,364
Apr 14, 2 AM $ 0.00153
-3.55%
$ 1.53 million $ 274,997
Apr 14, 1 AM $ 0.00159
-0.39%
$ 1.59 million $ 269,448
Apr 14, 12 AM $ 0.00159
-4.36%
$ 1.59 million $ 267,821
Apr 13, 11 PM $ 0.00167
+11.22%
$ 1.67 million $ 264,853
Apr 13, 10 PM $ 0.0015
+1.33%
$ 1.5 million $ 240,101
Apr 13, 9 PM $ 0.00148
-0.87%
$ 1.48 million $ 232,993
Apr 13, 8 PM $ 0.00149
+1.73%
$ 1.49 million $ 225,464
Apr 13, 7 PM $ 0.00146
+12.36%
$ 1.46 million $ 212,824