LMAO! Historical Data

LMAO! Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.00295
+4.60%
$ 2.95 million $ 242,839
Jun 9, 12 PM $ 0.00282
+0.02%
$ 2.82 million $ 245,536
Jun 9, 11 AM $ 0.00282
-0.23%
$ 2.82 million $ 246,971
Jun 9, 10 AM $ 0.00282
+0.05%
$ 2.82 million $ 248,324
Jun 9, 9 AM $ 0.00282
-2.77%
$ 2.82 million $ 252,089
Jun 9, 8 AM $ 0.0029
-0.87%
$ 2.9 million $ 252,983
Jun 9, 7 AM $ 0.00293
+0.28%
$ 2.93 million $ 253,503
Jun 9, 6 AM $ 0.00292
-0.21%
$ 2.92 million $ 255,299
Jun 9, 5 AM $ 0.00292
+0.36%
$ 2.92 million $ 258,128
Jun 9, 4 AM $ 0.00292
+1.10%
$ 2.92 million $ 258,231
Jun 9, 3 AM $ 0.00288
-0.47%
$ 2.88 million $ 258,697
Jun 9, 2 AM $ 0.00289
+1.30%
$ 2.89 million $ 260,584
Jun 9, 1 AM $ 0.00286
+0.51%
$ 2.85 million $ 260,607
Jun 9, 12 AM $ 0.00284
-0.31%
$ 2.84 million $ 260,018
Jun 8, 11 PM $ 0.00286
-0.11%
$ 2.85 million $ 261,140
Jun 8, 10 PM $ 0.00286
-1.61%
$ 2.86 million $ 261,519
Jun 8, 9 PM $ 0.0029
+0.65%
$ 2.9 million $ 264,809
Jun 8, 8 PM $ 0.00284
+1.55%
$ 2.84 million $ 264,991
Jun 8, 7 PM $ 0.0028
+0.61%
$ 2.8 million $ 262,608
Jun 8, 6 PM $ 0.00278
+0.10%
$ 2.78 million $ 264,539
Jun 8, 5 PM $ 0.00278
-0.26%
$ 2.78 million $ 264,977
Jun 8, 4 PM $ 0.00279
-2.85%
$ 2.79 million $ 263,900
Jun 8, 3 PM $ 0.00287
+0.40%
$ 2.87 million $ 263,305
Jun 8, 2 PM $ 0.00286
+0.37%
$ 2.86 million $ 263,604
Jun 8, 1 PM $ 0.00285
+2.70%
$ 2.85 million $ 263,619
Jun 8, 12 PM $ 0.00278
-0.99%
$ 2.78 million $ 258,414
Jun 8, 11 AM $ 0.00281
+2.16%
$ 2.81 million $ 260,243
Jun 8, 10 AM $ 0.00275
-1.85%
$ 2.75 million $ 259,677
Jun 8, 9 AM $ 0.0028
+0.39%
$ 2.8 million $ 260,112
Jun 8, 8 AM $ 0.00279
-0.80%
$ 2.79 million $ 257,517
Jun 8, 7 AM $ 0.00281
+0.08%
$ 2.81 million $ 257,411
Jun 8, 6 AM $ 0.00281
+2.73%
$ 2.81 million $ 255,696
Jun 8, 5 AM $ 0.00274
-1.53%
$ 2.74 million $ 252,288
Jun 8, 4 AM $ 0.00278
+0.03%
$ 2.78 million $ 253,631
Jun 8, 3 AM $ 0.00278
+1.67%
$ 2.78 million $ 254,841
Jun 8, 2 AM $ 0.00273
+2.70%
$ 2.73 million $ 256,141
Jun 8, 1 AM $ 0.00266
-1.55%
$ 2.66 million $ 251,126
Jun 8, 12 AM $ 0.0027
+1.75%
$ 2.7 million $ 256,620
Jun 7, 11 PM $ 0.00266
+4.73%
$ 2.65 million $ 282,435
Jun 7, 10 PM $ 0.00254
+0.48%
$ 2.53 million $ 285,465
Jun 7, 9 PM $ 0.00252
-0.25%
$ 2.52 million $ 281,748
Jun 7, 8 PM $ 0.00253
-0.23%
$ 2.52 million $ 283,299
Jun 7, 7 PM $ 0.00254
-2.30%
$ 2.54 million $ 288,401
Jun 7, 6 PM $ 0.0026
-0.25%
$ 2.6 million $ 290,058
Jun 7, 5 PM $ 0.00261
+0.57%
$ 2.61 million $ 289,642
Jun 7, 4 PM $ 0.00259
+0.38%
$ 2.59 million $ 298,788
Jun 7, 3 PM $ 0.00258
-0.27%
$ 2.58 million $ 301,257
Jun 7, 2 PM $ 0.00259
+0.45%
$ 2.59 million $ 321,335
Jun 7, 1 PM $ 0.00258
-0.45%
$ 2.58 million $ 321,270
Jun 7, 12 PM $ 0.00259
-0.35%
$ 2.59 million $ 323,878