LMAO! Historical Data

LMAO! Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.00171
+0.25%
$ 1.71 million $ 188,291
Apr 17, 7 PM $ 0.00171
-11.13%
$ 1.71 million $ 191,641
Apr 17, 6 PM $ 0.00192
+0.93%
$ 1.92 million $ 192,548
Apr 17, 5 PM $ 0.00192
-0.08%
$ 1.92 million $ 196,126
Apr 17, 4 PM $ 0.00192
-2.63%
$ 1.92 million $ 192,370
Apr 17, 3 PM $ 0.00198
+4.27%
$ 1.98 million $ 193,044
Apr 17, 2 PM $ 0.0019
+11.75%
$ 1.9 million $ 196,862
Apr 17, 1 PM $ 0.0017
+1.99%
$ 1.7 million $ 198,748
Apr 17, 12 PM $ 0.00166
-1.63%
$ 1.66 million $ 199,001
Apr 17, 11 AM $ 0.00169
-0.16%
$ 1.69 million $ 201,147
Apr 17, 10 AM $ 0.00169
+2.90%
$ 1.69 million $ 200,815
Apr 17, 9 AM $ 0.00165
-1.33%
$ 1.65 million $ 199,183
Apr 17, 8 AM $ 0.00167
+0.51%
$ 1.67 million $ 200,481
Apr 17, 7 AM $ 0.00166
-2.64%
$ 1.66 million $ 194,817
Apr 17, 6 AM $ 0.0017
+0.06%
$ 1.7 million $ 191,354
Apr 17, 5 AM $ 0.0017
+0.21%
$ 1.7 million $ 190,411
Apr 17, 4 AM $ 0.0017
-3.67%
$ 1.7 million $ 185,832
Apr 17, 3 AM $ 0.00177
-0.79%
$ 1.77 million $ 183,366
Apr 17, 2 AM $ 0.00179
-0.04%
$ 1.79 million $ 182,641
Apr 17, 1 AM $ 0.00179
-0.43%
$ 1.79 million $ 186,711
Apr 17, 12 AM $ 0.00179
-1.00%
$ 1.79 million $ 185,644
Apr 16, 11 PM $ 0.00181
-1.01%
$ 1.81 million $ 185,484
Apr 16, 10 PM $ 0.00185
-0.60%
$ 1.85 million $ 184,736
Apr 16, 9 PM $ 0.00182
-4.59%
$ 1.82 million $ 180,519
Apr 16, 8 PM $ 0.00191
+0.09%
$ 1.91 million $ 179,946
Apr 16, 7 PM $ 0.00191
+0.74%
$ 1.91 million $ 180,085
Apr 16, 6 PM $ 0.0019
+4.71%
$ 1.9 million $ 185,909
Apr 16, 5 PM $ 0.00181
+6.04%
$ 1.81 million $ 181,216
Apr 16, 4 PM $ 0.00171
-7.10%
$ 1.71 million $ 179,024
Apr 16, 3 PM $ 0.00184
+8.57%
$ 1.84 million $ 175,856
Apr 16, 2 PM $ 0.0017
+1.22%
$ 1.7 million $ 167,803
Apr 16, 1 PM $ 0.0017
-0.71%
$ 1.7 million $ 169,324
Apr 16, 12 PM $ 0.00171
-2.08%
$ 1.71 million $ 170,149
Apr 16, 11 AM $ 0.00176
+2.14%
$ 1.76 million $ 169,981
Apr 16, 10 AM $ 0.00173
+1.09%
$ 1.73 million $ 168,461
Apr 16, 9 AM $ 0.00171
-2.85%
$ 1.71 million $ 167,469
Apr 16, 8 AM $ 0.00176
-0.46%
$ 1.76 million $ 166,451
Apr 16, 7 AM $ 0.00177
-0.49%
$ 1.77 million $ 170,816
Apr 16, 6 AM $ 0.00178
+3.66%
$ 1.78 million $ 169,299
Apr 16, 5 AM $ 0.00171
+8.66%
$ 1.71 million $ 172,603
Apr 16, 4 AM $ 0.00158
-0.97%
$ 1.58 million $ 176,694
Apr 16, 3 AM $ 0.0016
+2.11%
$ 1.6 million $ 179,712
Apr 16, 2 AM $ 0.00157
+1.53%
$ 1.57 million $ 181,400
Apr 16, 1 AM $ 0.00155
+0.79%
$ 1.55 million $ 181,092
Apr 16, 12 AM $ 0.00155
-1.74%
$ 1.55 million $ 182,548
Apr 15, 11 PM $ 0.00157
-0.63%
$ 1.57 million $ 185,276
Apr 15, 10 PM $ 0.00159
+0.53%
$ 1.59 million $ 185,366
Apr 15, 9 PM $ 0.00158
-1.01%
$ 1.58 million $ 191,871
Apr 15, 8 PM $ 0.00159
+1.35%
$ 1.59 million $ 192,333
Apr 15, 7 PM $ 0.00157
-0.40%
$ 1.57 million $ 201,518