LMAO! Historical Data

LMAO! Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0015
-0.10%
$ 1.5 million $ 160,583
Apr 19, 8 PM $ 0.0015
-1.80%
$ 1.5 million $ 158,428
Apr 19, 7 PM $ 0.00153
+6.39%
$ 1.53 million $ 159,254
Apr 19, 6 PM $ 0.00144
+1.57%
$ 1.44 million $ 160,086
Apr 19, 5 PM $ 0.00141
-3.46%
$ 1.41 million $ 158,086
Apr 19, 4 PM $ 0.00145
-4.22%
$ 1.45 million $ 158,253
Apr 19, 3 PM $ 0.00152
-0.35%
$ 1.52 million $ 152,152
Apr 19, 2 PM $ 0.00153
-0.06%
$ 1.53 million $ 151,716
Apr 19, 1 PM $ 0.00153
+0.11%
$ 1.53 million $ 158,067
Apr 19, 12 PM $ 0.00153
+1.36%
$ 1.53 million $ 158,004
Apr 19, 11 AM $ 0.0015
-1.96%
$ 1.5 million $ 155,142
Apr 19, 10 AM $ 0.00154
+0.51%
$ 1.54 million $ 155,578
Apr 19, 9 AM $ 0.00154
+0.17%
$ 1.54 million $ 155,409
Apr 19, 8 AM $ 0.00154
-6.09%
$ 1.54 million $ 154,713
Apr 19, 7 AM $ 0.00164
-0.57%
$ 1.64 million $ 148,073
Apr 19, 6 AM $ 0.00164
-0.64%
$ 1.64 million $ 149,123
Apr 19, 5 AM $ 0.00166
-3.26%
$ 1.66 million $ 146,290
Apr 19, 4 AM $ 0.00172
+0.86%
$ 1.72 million $ 148,095
Apr 19, 3 AM $ 0.0017
+0.07%
$ 1.7 million $ 150,238
Apr 19, 2 AM $ 0.0017
-0.32%
$ 1.7 million $ 152,082
Apr 19, 1 AM $ 0.00172
+0.91%
$ 1.72 million $ 152,261
Apr 19, 12 AM $ 0.00171
-0.96%
$ 1.71 million $ 151,599
Apr 18, 11 PM $ 0.00173
-0.36%
$ 1.73 million $ 150,900
Apr 18, 10 PM $ 0.00172
+3.59%
$ 1.72 million $ 148,613
Apr 18, 9 PM $ 0.00166
+1.66%
$ 1.66 million $ 149,109
Apr 18, 8 PM $ 0.00164
-0.33%
$ 1.64 million $ 151,243
Apr 18, 7 PM $ 0.00164
-0.78%
$ 1.64 million $ 150,499
Apr 18, 6 PM $ 0.00165
-1.64%
$ 1.65 million $ 154,212
Apr 18, 5 PM $ 0.00168
-0.48%
$ 1.68 million $ 152,969
Apr 18, 4 PM $ 0.00169
-1.13%
$ 1.69 million $ 158,614
Apr 18, 3 PM $ 0.00171
-0.27%
$ 1.71 million $ 160,171
Apr 18, 2 PM $ 0.00172
+7.35%
$ 1.72 million $ 162,559
Apr 18, 1 PM $ 0.00159
-1.39%
$ 1.59 million $ 156,287
Apr 18, 12 PM $ 0.00163
+0.02%
$ 1.63 million $ 158,645
Apr 18, 11 AM $ 0.00161
-0.85%
$ 1.61 million $ 162,767
Apr 18, 10 AM $ 0.00163
-3.59%
$ 1.63 million $ 163,379
Apr 18, 9 AM $ 0.00168
+0.11%
$ 1.68 million $ 166,162
Apr 18, 8 AM $ 0.00168
-1.55%
$ 1.68 million $ 168,492
Apr 18, 7 AM $ 0.00172
+0.80%
$ 1.72 million $ 173,958
Apr 18, 6 AM $ 0.0017
+0.44%
$ 1.7 million $ 174,914
Apr 18, 5 AM $ 0.0017
-1.56%
$ 1.7 million $ 177,010
Apr 18, 4 AM $ 0.00172
+0.87%
$ 1.72 million $ 178,915
Apr 18, 3 AM $ 0.00171
+1.31%
$ 1.71 million $ 180,583
Apr 18, 2 AM $ 0.0017
+1.29%
$ 1.7 million $ 180,777
Apr 18, 1 AM $ 0.00169
-3.13%
$ 1.69 million $ 181,274
Apr 18, 12 AM $ 0.00174
+0.19%
$ 1.74 million $ 184,000
Apr 17, 11 PM $ 0.00173
-0.23%
$ 1.73 million $ 185,146
Apr 17, 10 PM $ 0.00174
+1.93%
$ 1.74 million $ 188,855
Apr 17, 9 PM $ 0.00171
-0.56%
$ 1.71 million $ 191,933
Apr 17, 8 PM $ 0.00171
+0.25%
$ 1.71 million $ 188,291