LMAO! Historical Data

LMAO! Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.00151
+0.27%
$ 1.51 million $ 192,247
Apr 21, 9 PM $ 0.00151
+0.01%
$ 1.51 million $ 196,828
Apr 21, 8 PM $ 0.00151
+7.30%
$ 1.51 million $ 198,117
Apr 21, 7 PM $ 0.00141
-6.48%
$ 1.41 million $ 191,545
Apr 21, 6 PM $ 0.0015
-0.32%
$ 1.5 million $ 187,997
Apr 21, 5 PM $ 0.00151
+1.71%
$ 1.51 million $ 187,102
Apr 21, 4 PM $ 0.00149
+1.13%
$ 1.49 million $ 181,909
Apr 21, 3 PM $ 0.00148
-0.91%
$ 1.48 million $ 182,573
Apr 21, 2 PM $ 0.00149
-7.02%
$ 1.49 million $ 186,755
Apr 21, 1 PM $ 0.0016
+0.80%
$ 1.6 million $ 185,768
Apr 21, 12 PM $ 0.00159
+1.47%
$ 1.59 million $ 184,374
Apr 21, 11 AM $ 0.00157
-1.02%
$ 1.57 million $ 184,198
Apr 21, 10 AM $ 0.00158
+0.77%
$ 1.58 million $ 184,980
Apr 21, 9 AM $ 0.00157
+0.59%
$ 1.57 million $ 189,362
Apr 21, 8 AM $ 0.00156
+0.97%
$ 1.56 million $ 187,609
Apr 21, 7 AM $ 0.00155
-1.79%
$ 1.55 million $ 188,897
Apr 21, 6 AM $ 0.00158
+1.62%
$ 1.58 million $ 189,282
Apr 21, 5 AM $ 0.00155
+0.21%
$ 1.55 million $ 190,256
Apr 21, 4 AM $ 0.00154
+1.81%
$ 1.54 million $ 191,090
Apr 21, 3 AM $ 0.00151
+0.00%
$ 1.51 million $ 189,420
Apr 21, 2 AM $ 0.00151
+1.23%
$ 1.51 million $ 188,911
Apr 21, 1 AM $ 0.00153
-5.41%
$ 1.53 million $ 185,852
Apr 21, 12 AM $ 0.00161
+2.38%
$ 1.61 million $ 184,733
Apr 20, 11 PM $ 0.00159
+4.38%
$ 1.59 million $ 187,174
Apr 20, 10 PM $ 0.00153
-6.22%
$ 1.53 million $ 183,941
Apr 20, 9 PM $ 0.00164
+3.52%
$ 1.63 million $ 179,521
Apr 20, 8 PM $ 0.00157
-2.47%
$ 1.57 million $ 180,356
Apr 20, 7 PM $ 0.00161
-0.07%
$ 1.61 million $ 176,835
Apr 20, 6 PM $ 0.00161
-0.31%
$ 1.61 million $ 176,659
Apr 20, 5 PM $ 0.00161
-0.11%
$ 1.61 million $ 176,899
Apr 20, 4 PM $ 0.00162
-0.29%
$ 1.62 million $ 179,652
Apr 20, 3 PM $ 0.00162
-2.24%
$ 1.62 million $ 182,832
Apr 20, 2 PM $ 0.00167
-0.02%
$ 1.67 million $ 179,109
Apr 20, 1 PM $ 0.00166
-1.11%
$ 1.66 million $ 174,194
Apr 20, 12 PM $ 0.00169
+0.44%
$ 1.69 million $ 171,557
Apr 20, 11 AM $ 0.00169
+0.23%
$ 1.69 million $ 169,469
Apr 20, 10 AM $ 0.0017
+0.57%
$ 1.7 million $ 168,990
Apr 20, 9 AM $ 0.0017
+1.24%
$ 1.7 million $ 167,481
Apr 20, 8 AM $ 0.00168
-0.03%
$ 1.68 million $ 170,812
Apr 20, 7 AM $ 0.00169
-1.15%
$ 1.69 million $ 171,766
Apr 20, 6 AM $ 0.0017
+6.98%
$ 1.7 million $ 170,433
Apr 20, 5 AM $ 0.00158
-1.13%
$ 1.58 million $ 167,021
Apr 20, 4 AM $ 0.0016
-1.06%
$ 1.6 million $ 165,475
Apr 20, 3 AM $ 0.00162
-1.94%
$ 1.62 million $ 163,994
Apr 20, 2 AM $ 0.00165
-0.65%
$ 1.65 million $ 161,344
Apr 20, 1 AM $ 0.00166
+0.75%
$ 1.66 million $ 161,074
Apr 20, 12 AM $ 0.00165
+8.82%
$ 1.65 million $ 166,514
Apr 19, 11 PM $ 0.00151
-0.99%
$ 1.51 million $ 160,707
Apr 19, 10 PM $ 0.00153
+1.85%
$ 1.53 million $ 160,498
Apr 19, 9 PM $ 0.0015
-0.10%
$ 1.5 million $ 160,583