LMAO! Historical Data

LMAO! Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0022
+7.56%
$ 2.2 million $ 259,860
Apr 23, 10 PM $ 0.00205
+2.42%
$ 2.05 million $ 241,927
Apr 23, 9 PM $ 0.002
-0.21%
$ 2 million $ 237,231
Apr 23, 8 PM $ 0.002
+0.41%
$ 2 million $ 228,065
Apr 23, 7 PM $ 0.002
-0.42%
$ 2 million $ 217,982
Apr 23, 6 PM $ 0.002
+0.32%
$ 2 million $ 201,422
Apr 23, 5 PM $ 0.002
+5.51%
$ 2 million $ 191,540
Apr 23, 4 PM $ 0.00165
-6.26%
$ 1.65 million $ 149,034
Apr 23, 3 PM $ 0.00176
+0.80%
$ 1.76 million $ 163,655
Apr 23, 2 PM $ 0.00173
+0.74%
$ 1.73 million $ 160,486
Apr 23, 1 PM $ 0.00171
-1.39%
$ 1.71 million $ 156,725
Apr 23, 12 PM $ 0.00174
+0.78%
$ 1.74 million $ 158,237
Apr 23, 11 AM $ 0.00173
+2.72%
$ 1.73 million $ 158,157
Apr 23, 10 AM $ 0.00168
-1.00%
$ 1.68 million $ 156,541
Apr 23, 9 AM $ 0.0017
-1.37%
$ 1.7 million $ 156,422
Apr 23, 8 AM $ 0.00173
-1.36%
$ 1.73 million $ 159,784
Apr 23, 7 AM $ 0.00175
-0.16%
$ 1.75 million $ 157,994
Apr 23, 6 AM $ 0.00176
+4.16%
$ 1.76 million $ 162,830
Apr 23, 5 AM $ 0.00169
+0.58%
$ 1.69 million $ 160,560
Apr 23, 4 AM $ 0.00169
-0.45%
$ 1.69 million $ 158,150
Apr 23, 3 AM $ 0.00169
-0.60%
$ 1.69 million $ 159,877
Apr 23, 2 AM $ 0.00169
-1.35%
$ 1.69 million $ 162,447
Apr 23, 1 AM $ 0.00171
-0.09%
$ 1.71 million $ 165,831
Apr 23, 12 AM $ 0.00171
-2.47%
$ 1.71 million $ 167,463
Apr 22, 11 PM $ 0.00176
+2.30%
$ 1.76 million $ 169,222
Apr 22, 10 PM $ 0.00172
-0.98%
$ 1.72 million $ 172,345
Apr 22, 9 PM $ 0.00174
+1.73%
$ 1.74 million $ 170,839
Apr 22, 8 PM $ 0.00171
-1.99%
$ 1.71 million $ 163,570
Apr 22, 7 PM $ 0.00174
+2.14%
$ 1.74 million $ 172,004
Apr 22, 6 PM $ 0.00169
+0.16%
$ 1.69 million $ 178,430
Apr 22, 5 PM $ 0.00169
-2.30%
$ 1.69 million $ 181,636
Apr 22, 4 PM $ 0.00174
-0.42%
$ 1.74 million $ 183,276
Apr 22, 3 PM $ 0.00175
+1.70%
$ 1.75 million $ 182,773
Apr 22, 2 PM $ 0.00173
-0.65%
$ 1.73 million $ 187,172
Apr 22, 1 PM $ 0.00174
-0.31%
$ 1.74 million $ 188,498
Apr 22, 12 PM $ 0.00175
+4.64%
$ 1.75 million $ 192,234
Apr 22, 11 AM $ 0.00167
+1.53%
$ 1.67 million $ 192,664
Apr 22, 10 AM $ 0.00165
-0.74%
$ 1.65 million $ 193,368
Apr 22, 9 AM $ 0.00166
+3.26%
$ 1.66 million $ 193,465
Apr 22, 8 AM $ 0.0016
+0.54%
$ 1.6 million $ 190,515
Apr 22, 7 AM $ 0.0016
+0.24%
$ 1.6 million $ 189,266
Apr 22, 6 AM $ 0.0016
+0.62%
$ 1.6 million $ 185,937
Apr 22, 5 AM $ 0.00159
-0.06%
$ 1.59 million $ 186,353
Apr 22, 4 AM $ 0.00159
-1.11%
$ 1.59 million $ 188,167
Apr 22, 3 AM $ 0.00161
+0.20%
$ 1.61 million $ 190,712
Apr 22, 2 AM $ 0.00161
+4.09%
$ 1.61 million $ 191,826
Apr 22, 1 AM $ 0.00154
+1.00%
$ 1.54 million $ 190,547
Apr 22, 12 AM $ 0.00153
-0.93%
$ 1.53 million $ 191,415
Apr 21, 11 PM $ 0.00154
+1.33%
$ 1.54 million $ 190,725
Apr 21, 10 PM $ 0.00151
+0.27%
$ 1.51 million $ 192,247