LMAO! Historical Data

LMAO! Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.00207
+2.80%
$ 2.07 million $ 171,593
Apr 25, 11 PM $ 0.00202
+0.55%
$ 2.02 million $ 171,580
Apr 25, 10 PM $ 0.00201
+1.33%
$ 2.01 million $ 172,542
Apr 25, 9 PM $ 0.00199
-0.47%
$ 1.99 million $ 168,873
Apr 25, 8 PM $ 0.002
+0.07%
$ 2 million $ 180,857
Apr 25, 7 PM $ 0.00198
-1.65%
$ 1.98 million $ 179,318
Apr 25, 6 PM $ 0.00203
+1.11%
$ 2.03 million $ 179,759
Apr 25, 5 PM $ 0.00201
-0.52%
$ 2.01 million $ 182,919
Apr 25, 4 PM $ 0.00202
-0.55%
$ 2.02 million $ 185,257
Apr 25, 3 PM $ 0.00203
+0.73%
$ 2.03 million $ 189,952
Apr 25, 2 PM $ 0.00201
-1.22%
$ 2.01 million $ 189,236
Apr 25, 1 PM $ 0.00204
-0.15%
$ 2.04 million $ 190,099
Apr 25, 12 PM $ 0.00204
+2.88%
$ 2.04 million $ 186,455
Apr 25, 11 AM $ 0.00199
-0.68%
$ 1.99 million $ 189,499
Apr 25, 10 AM $ 0.00201
-1.29%
$ 2.01 million $ 194,315
Apr 25, 9 AM $ 0.00204
+0.56%
$ 2.04 million $ 201,240
Apr 25, 8 AM $ 0.00203
-0.47%
$ 2.03 million $ 195,564
Apr 25, 7 AM $ 0.00204
-1.31%
$ 2.04 million $ 200,501
Apr 25, 6 AM $ 0.00207
+6.28%
$ 2.07 million $ 203,759
Apr 25, 5 AM $ 0.00194
-0.48%
$ 1.94 million $ 199,289
Apr 25, 4 AM $ 0.00196
+2.36%
$ 1.96 million $ 200,903
Apr 25, 3 AM $ 0.00191
+2.00%
$ 1.91 million $ 202,086
Apr 25, 2 AM $ 0.00187
-1.64%
$ 1.87 million $ 201,914
Apr 25, 1 AM $ 0.00191
+0.35%
$ 1.91 million $ 205,875
Apr 25, 12 AM $ 0.0019
+2.33%
$ 1.9 million $ 207,861
Apr 24, 11 PM $ 0.00185
-0.71%
$ 1.85 million $ 218,455
Apr 24, 10 PM $ 0.00186
+1.17%
$ 1.86 million $ 224,367
Apr 24, 9 PM $ 0.00184
-7.84%
$ 1.84 million $ 228,060
Apr 24, 8 PM $ 0.00199
+0.10%
$ 1.99 million $ 233,568
Apr 24, 7 PM $ 0.00199
+1.92%
$ 1.99 million $ 242,866
Apr 24, 6 PM $ 0.00195
+0.72%
$ 1.95 million $ 256,032
Apr 24, 5 PM $ 0.00194
-1.52%
$ 1.94 million $ 260,202
Apr 24, 4 PM $ 0.00197
-0.67%
$ 1.97 million $ 265,700
Apr 24, 3 PM $ 0.00198
-1.29%
$ 1.98 million $ 285,482
Apr 24, 2 PM $ 0.00201
+4.53%
$ 2.01 million $ 288,362
Apr 24, 1 PM $ 0.00192
+1.43%
$ 1.92 million $ 283,469
Apr 24, 12 PM $ 0.00189
+0.88%
$ 1.89 million $ 280,767
Apr 24, 11 AM $ 0.00188
+5.24%
$ 1.88 million $ 278,217
Apr 24, 10 AM $ 0.00178
-1.86%
$ 1.78 million $ 272,710
Apr 24, 9 AM $ 0.00182
-2.04%
$ 1.82 million $ 270,709
Apr 24, 8 AM $ 0.00186
-2.79%
$ 1.86 million $ 273,931
Apr 24, 7 AM $ 0.00191
-3.67%
$ 1.91 million $ 276,641
Apr 24, 6 AM $ 0.00199
-3.62%
$ 1.99 million $ 276,418
Apr 24, 5 AM $ 0.00207
-0.46%
$ 2.07 million $ 280,594
Apr 24, 4 AM $ 0.00208
-2.56%
$ 2.08 million $ 280,460
Apr 24, 3 AM $ 0.00213
-0.93%
$ 2.13 million $ 278,507
Apr 24, 2 AM $ 0.00215
+3.20%
$ 2.15 million $ 275,571
Apr 24, 1 AM $ 0.00209
-1.74%
$ 2.09 million $ 268,891
Apr 24, 12 AM $ 0.00213
-3.43%
$ 2.13 million $ 264,964
Apr 23, 11 PM $ 0.0022
+7.56%
$ 2.2 million $ 259,860