LMAO! Historical Data

LMAO! Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.00184
+2.91%
$ 1.84 million $ 208,369
Apr 28, 12 AM $ 0.00179
-0.35%
$ 1.79 million $ 197,812
Apr 27, 11 PM $ 0.0018
-1.53%
$ 1.8 million $ 197,951
Apr 27, 10 PM $ 0.00182
-2.23%
$ 1.82 million $ 194,511
Apr 27, 9 PM $ 0.00188
+0.45%
$ 1.88 million $ 200,759
Apr 27, 8 PM $ 0.00187
-4.81%
$ 1.87 million $ 196,752
Apr 27, 7 PM $ 0.00197
+2.59%
$ 1.96 million $ 197,074
Apr 27, 6 PM $ 0.00192
-1.07%
$ 1.92 million $ 205,212
Apr 27, 5 PM $ 0.00194
+0.84%
$ 1.94 million $ 207,558
Apr 27, 4 PM $ 0.00192
-0.35%
$ 1.92 million $ 201,405
Apr 27, 3 PM $ 0.00193
-1.26%
$ 1.93 million $ 200,555
Apr 27, 2 PM $ 0.00195
+2.76%
$ 1.95 million $ 198,851
Apr 27, 1 PM $ 0.0019
+1.50%
$ 1.9 million $ 196,187
Apr 27, 12 PM $ 0.00188
-0.99%
$ 1.88 million $ 195,897
Apr 27, 11 AM $ 0.0019
-0.79%
$ 1.9 million $ 196,972
Apr 27, 10 AM $ 0.00192
-1.00%
$ 1.92 million $ 198,305
Apr 27, 9 AM $ 0.00194
+0.08%
$ 1.94 million $ 200,878
Apr 27, 8 AM $ 0.00194
-0.56%
$ 1.94 million $ 203,478
Apr 27, 7 AM $ 0.00196
-0.89%
$ 1.96 million $ 202,924
Apr 27, 6 AM $ 0.00198
+1.89%
$ 1.98 million $ 202,264
Apr 27, 5 AM $ 0.00194
-1.54%
$ 1.94 million $ 200,088
Apr 27, 4 AM $ 0.00198
-2.52%
$ 1.98 million $ 198,227
Apr 27, 3 AM $ 0.00203
+0.66%
$ 2.03 million $ 197,176
Apr 27, 2 AM $ 0.00201
-1.87%
$ 2.01 million $ 192,710
Apr 27, 1 AM $ 0.00206
+0.34%
$ 2.06 million $ 191,985
Apr 27, 12 AM $ 0.00205
+1.45%
$ 2.05 million $ 186,611
Apr 26, 11 PM $ 0.00202
+0.26%
$ 2.02 million $ 189,838
Apr 26, 10 PM $ 0.00201
+9.60%
$ 2.01 million $ 188,873
Apr 26, 9 PM $ 0.00184
-7.09%
$ 1.84 million $ 179,651
Apr 26, 8 PM $ 0.00199
-0.86%
$ 1.99 million $ 177,495
Apr 26, 7 PM $ 0.002
+0.32%
$ 2 million $ 35,573
Apr 26, 6 PM $ 0.002
+2.02%
$ 2 million $ 166,037
Apr 26, 5 PM $ 0.00196
-0.09%
$ 1.96 million $ 160,885
Apr 26, 4 PM $ 0.00196
+2.12%
$ 1.96 million $ 161,104
Apr 26, 3 PM $ 0.00192
-4.67%
$ 1.92 million $ 157,554
Apr 26, 2 PM $ 0.00201
-1.16%
$ 2.01 million $ 157,546
Apr 26, 1 PM $ 0.00204
+1.14%
$ 2.04 million $ 161,921
Apr 26, 12 PM $ 0.00203
+0.97%
$ 2.03 million $ 165,782
Apr 26, 11 AM $ 0.002
-0.10%
$ 2 million $ 163,959
Apr 26, 10 AM $ 0.00201
-1.77%
$ 2.01 million $ 161,200
Apr 26, 9 AM $ 0.00206
-0.01%
$ 2.06 million $ 156,827
Apr 26, 8 AM $ 0.00205
+3.17%
$ 2.05 million $ 157,629
Apr 26, 7 AM $ 0.00198
-1.02%
$ 1.98 million $ 157,982
Apr 26, 6 AM $ 0.002
-1.80%
$ 2 million $ 159,049
Apr 26, 5 AM $ 0.00203
-1.15%
$ 2.03 million $ 162,345
Apr 26, 4 AM $ 0.00206
-0.70%
$ 2.06 million $ 164,009
Apr 26, 3 AM $ 0.00207
+0.24%
$ 2.07 million $ 165,753
Apr 26, 2 AM $ 0.00207
+0.24%
$ 2.07 million $ 166,561
Apr 26, 1 AM $ 0.00206
-0.48%
$ 2.06 million $ 168,771
Apr 26, 12 AM $ 0.00207
+2.80%
$ 2.07 million $ 171,593