LMAO! Historical Data

LMAO! Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0019
+5.26%
$ 1.9 million $ 262,266
Apr 30, 12 AM $ 0.00181
+9.62%
$ 1.8 million $ 261,010
Apr 29, 11 PM $ 0.00164
+1.55%
$ 1.64 million $ 249,365
Apr 29, 10 PM $ 0.00162
-1.03%
$ 1.62 million $ 248,421
Apr 29, 9 PM $ 0.00163
-3.35%
$ 1.63 million $ 245,243
Apr 29, 8 PM $ 0.00169
+1.24%
$ 1.69 million $ 252,910
Apr 29, 7 PM $ 0.00167
-2.81%
$ 1.67 million $ 249,439
Apr 29, 6 PM $ 0.00172
+0.14%
$ 1.72 million $ 250,568
Apr 29, 5 PM $ 0.00171
-4.89%
$ 1.71 million $ 249,590
Apr 29, 4 PM $ 0.0018
-1.63%
$ 1.8 million $ 252,180
Apr 29, 3 PM $ 0.00183
+0.50%
$ 1.83 million $ 256,033
Apr 29, 2 PM $ 0.00182
+0.14%
$ 1.82 million $ 252,943
Apr 29, 1 PM $ 0.00182
+2.24%
$ 1.82 million $ 254,823
Apr 29, 12 PM $ 0.00178
-2.57%
$ 1.78 million $ 248,321
Apr 29, 11 AM $ 0.00183
+0.83%
$ 1.83 million $ 245,449
Apr 29, 10 AM $ 0.00181
+1.93%
$ 1.81 million $ 243,731
Apr 29, 9 AM $ 0.00178
+2.45%
$ 1.78 million $ 242,624
Apr 29, 8 AM $ 0.00174
-1.97%
$ 1.74 million $ 238,525
Apr 29, 7 AM $ 0.00177
-0.96%
$ 1.77 million $ 243,582
Apr 29, 6 AM $ 0.00179
-2.31%
$ 1.79 million $ 240,638
Apr 29, 5 AM $ 0.00183
+0.48%
$ 1.83 million $ 242,126
Apr 29, 4 AM $ 0.00182
-0.17%
$ 1.82 million $ 236,103
Apr 29, 3 AM $ 0.00182
+2.18%
$ 1.82 million $ 229,755
Apr 29, 2 AM $ 0.00179
+2.69%
$ 1.79 million $ 216,050
Apr 29, 1 AM $ 0.00174
+3.89%
$ 1.74 million $ 207,582
Apr 29, 12 AM $ 0.00168
-6.73%
$ 1.68 million $ 206,134
Apr 28, 11 PM $ 0.00178
-1.89%
$ 1.78 million $ 207,216
Apr 28, 10 PM $ 0.00182
+0.37%
$ 1.82 million $ 206,276
Apr 28, 9 PM $ 0.0018
-1.20%
$ 1.8 million $ 210,733
Apr 28, 8 PM $ 0.00183
-0.54%
$ 1.82 million $ 209,708
Apr 28, 7 PM $ 0.00184
-0.83%
$ 1.84 million $ 208,718
Apr 28, 6 PM $ 0.00185
+3.24%
$ 1.85 million $ 212,739
Apr 28, 5 PM $ 0.0018
+2.85%
$ 1.8 million $ 211,337
Apr 28, 4 PM $ 0.00174
+4.40%
$ 1.74 million $ 212,855
Apr 28, 3 PM $ 0.00167
-1.66%
$ 1.67 million $ 203,212
Apr 28, 2 PM $ 0.0017
-3.26%
$ 1.7 million $ 203,957
Apr 28, 1 PM $ 0.00176
+0.14%
$ 1.76 million $ 203,475
Apr 28, 12 PM $ 0.00175
-2.85%
$ 1.75 million $ 204,108
Apr 28, 11 AM $ 0.0018
+0.33%
$ 1.8 million $ 204,841
Apr 28, 10 AM $ 0.00179
-3.68%
$ 1.79 million $ 204,184
Apr 28, 9 AM $ 0.00186
-1.40%
$ 1.86 million $ 204,832
Apr 28, 8 AM $ 0.00189
+10.86%
$ 1.89 million $ 206,633
Apr 28, 7 AM $ 0.00171
+0.33%
$ 1.71 million $ 203,906
Apr 28, 6 AM $ 0.0017
-3.06%
$ 1.7 million $ 204,384
Apr 28, 5 AM $ 0.00176
+1.26%
$ 1.76 million $ 204,072
Apr 28, 4 AM $ 0.00173
-2.13%
$ 1.73 million $ 204,845
Apr 28, 3 AM $ 0.00177
-0.16%
$ 1.77 million $ 206,170
Apr 28, 2 AM $ 0.00178
-3.37%
$ 1.78 million $ 209,684
Apr 28, 1 AM $ 0.00184
+2.91%
$ 1.84 million $ 208,369
Apr 28, 12 AM $ 0.00179
-0.35%
$ 1.79 million $ 197,812