LMAO! Historical Data

LMAO! Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.0019
-1.51%
$ 1.9 million $ 279,660
May 4, 2 AM $ 0.00193
+4.14%
$ 1.93 million $ 277,577
May 4, 1 AM $ 0.00185
-2.25%
$ 1.85 million $ 265,332
May 4, 12 AM $ 0.00189
-5.21%
$ 1.89 million $ 260,312
May 3, 11 PM $ 0.002
-2.10%
$ 2 million $ 248,074
May 3, 10 PM $ 0.00204
+2.30%
$ 2.04 million $ 241,218
May 3, 9 PM $ 0.00199
+1.16%
$ 1.99 million $ 235,659
May 3, 8 PM $ 0.00197
+15.54%
$ 1.97 million $ 237,395
May 3, 7 PM $ 0.00171
+1.88%
$ 1.71 million $ 209,929
May 3, 6 PM $ 0.00169
+0.80%
$ 1.68 million $ 207,100
May 3, 5 PM $ 0.00167
-1.32%
$ 1.67 million $ 205,163
May 3, 4 PM $ 0.00169
+2.99%
$ 1.69 million $ 202,141
May 3, 3 PM $ 0.00164
+0.25%
$ 1.64 million $ 193,812
May 3, 2 PM $ 0.00164
+0.35%
$ 1.64 million $ 188,459
May 3, 1 PM $ 0.00163
-0.08%
$ 1.63 million $ 188,108
May 3, 12 PM $ 0.00164
+1.68%
$ 1.64 million $ 190,014
May 3, 11 AM $ 0.00161
+1.86%
$ 1.61 million $ 188,741
May 3, 10 AM $ 0.00158
-0.59%
$ 1.58 million $ 183,903
May 3, 9 AM $ 0.0016
+0.59%
$ 1.6 million $ 184,315
May 3, 8 AM $ 0.00159
-1.67%
$ 1.59 million $ 181,018
May 3, 7 AM $ 0.00163
+0.06%
$ 1.63 million $ 180,264
May 3, 6 AM $ 0.00163
-1.09%
$ 1.63 million $ 179,193
May 3, 5 AM $ 0.00163
-0.68%
$ 1.63 million $ 179,471
May 3, 4 AM $ 0.00164
-1.59%
$ 1.64 million $ 177,167
May 3, 3 AM $ 0.00166
+4.46%
$ 1.66 million $ 178,137
May 3, 2 AM $ 0.00159
+2.95%
$ 1.59 million $ 174,236
May 3, 1 AM $ 0.00154
-2.67%
$ 1.54 million $ 175,661
May 3, 12 AM $ 0.00157
-0.95%
$ 1.57 million $ 185,467
May 2, 11 PM $ 0.00159
-0.22%
$ 1.59 million $ 193,112
May 2, 10 PM $ 0.00159
-1.51%
$ 1.59 million $ 197,420
May 2, 9 PM $ 0.00162
-5.56%
$ 1.62 million $ 196,029
May 2, 8 PM $ 0.00171
+1.09%
$ 1.71 million $ 186,953
May 2, 7 PM $ 0.00169
-0.03%
$ 1.69 million $ 190,068
May 2, 6 PM $ 0.0017
-0.80%
$ 1.7 million $ 193,168
May 2, 5 PM $ 0.00172
-1.23%
$ 1.72 million $ 193,129
May 2, 4 PM $ 0.00173
-1.99%
$ 1.73 million $ 194,895
May 2, 3 PM $ 0.00177
+10.14%
$ 1.77 million $ 195,415
May 2, 2 PM $ 0.00161
-2.56%
$ 1.61 million $ 188,878
May 2, 1 PM $ 0.00166
+3.77%
$ 1.66 million $ 187,135
May 2, 12 PM $ 0.0016
-0.99%
$ 1.59 million $ 190,557
May 2, 11 AM $ 0.00162
-0.04%
$ 1.62 million $ 192,988
May 2, 10 AM $ 0.00162
-1.13%
$ 1.62 million $ 197,488
May 2, 9 AM $ 0.00164
+0.11%
$ 1.64 million $ 201,149
May 2, 8 AM $ 0.00164
-1.59%
$ 1.64 million $ 206,319
May 2, 7 AM $ 0.00168
+5.99%
$ 1.68 million $ 208,657
May 2, 6 AM $ 0.00159
+1.35%
$ 1.59 million $ 205,298
May 2, 5 AM $ 0.00157
+0.14%
$ 1.57 million $ 204,175
May 2, 4 AM $ 0.00156
+0.48%
$ 1.56 million $ 201,186
May 2, 3 AM $ 0.00157
-2.14%
$ 1.56 million $ 203,457
May 2, 2 AM $ 0.0016
-3.48%
$ 1.6 million $ 206,705