LMAO! Historical Data

LMAO! Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.00188
+2.33%
$ 1.88 million $ 265,380
May 5, 10 PM $ 0.00184
-1.30%
$ 1.84 million $ 267,066
May 5, 9 PM $ 0.00186
-1.38%
$ 1.86 million $ 269,730
May 5, 8 PM $ 0.00189
-1.12%
$ 1.89 million $ 279,200
May 5, 7 PM $ 0.00191
+0.04%
$ 1.91 million $ 292,065
May 5, 6 PM $ 0.00191
-0.57%
$ 1.91 million $ 299,431
May 5, 5 PM $ 0.00192
+0.20%
$ 1.92 million $ 306,794
May 5, 4 PM $ 0.00191
-2.46%
$ 1.91 million $ 311,514
May 5, 3 PM $ 0.00196
-1.11%
$ 1.96 million $ 307,183
May 5, 2 PM $ 0.00198
+0.36%
$ 1.98 million $ 296,904
May 5, 1 PM $ 0.00197
+0.52%
$ 1.97 million $ 286,266
May 5, 12 PM $ 0.00196
+1.18%
$ 1.96 million $ 278,047
May 5, 11 AM $ 0.00194
+0.95%
$ 1.94 million $ 275,061
May 5, 10 AM $ 0.00192
+1.94%
$ 1.92 million $ 280,275
May 5, 9 AM $ 0.00188
-0.86%
$ 1.88 million $ 286,811
May 5, 8 AM $ 0.0019
-0.76%
$ 1.9 million $ 298,222
May 5, 7 AM $ 0.00191
-1.32%
$ 1.91 million $ 307,380
May 5, 6 AM $ 0.00193
+2.39%
$ 1.93 million $ 322,347
May 5, 5 AM $ 0.00189
-2.68%
$ 1.89 million $ 327,167
May 5, 4 AM $ 0.00194
-3.45%
$ 1.94 million $ 342,648
May 5, 3 AM $ 0.00201
-1.08%
$ 2.01 million $ 349,604
May 5, 2 AM $ 0.00203
-1.41%
$ 2.03 million $ 360,866
May 5, 1 AM $ 0.00206
+0.00%
$ 2.06 million $ 367,228
May 5, 12 AM $ 0.00206
+0.58%
$ 2.06 million $ 381,327
May 4, 11 PM $ 0.00204
+0.41%
$ 2.04 million $ 397,467
May 4, 10 PM $ 0.00204
+9.15%
$ 2.04 million $ 398,787
May 4, 9 PM $ 0.00187
-0.31%
$ 1.86 million $ 387,176
May 4, 8 PM $ 0.00187
-0.90%
$ 1.87 million $ 388,129
May 4, 7 PM $ 0.00189
-1.25%
$ 1.89 million $ 387,864
May 4, 6 PM $ 0.00191
-1.71%
$ 1.91 million $ 380,633
May 4, 5 PM $ 0.00195
-0.50%
$ 1.95 million $ 375,044
May 4, 4 PM $ 0.00196
+2.48%
$ 1.96 million $ 369,335
May 4, 3 PM $ 0.0019
-2.55%
$ 1.9 million $ 369,080
May 4, 2 PM $ 0.00195
-0.06%
$ 1.95 million $ 382,073
May 4, 1 PM $ 0.00195
-0.70%
$ 1.95 million $ 385,250
May 4, 12 PM $ 0.00197
+4.05%
$ 1.97 million $ 379,686
May 4, 11 AM $ 0.00189
+0.19%
$ 1.89 million $ 366,567
May 4, 10 AM $ 0.00189
-2.96%
$ 1.89 million $ 362,528
May 4, 9 AM $ 0.00194
-1.30%
$ 1.94 million $ 359,865
May 4, 8 AM $ 0.00197
+1.83%
$ 1.97 million $ 316,099
May 4, 7 AM $ 0.00193
-1.53%
$ 1.93 million $ 305,973
May 4, 6 AM $ 0.00196
+3.05%
$ 1.96 million $ 299,853
May 4, 5 AM $ 0.00191
+0.18%
$ 1.9 million $ 289,041
May 4, 4 AM $ 0.0019
+0.27%
$ 1.9 million $ 284,099
May 4, 3 AM $ 0.0019
-1.51%
$ 1.9 million $ 279,660
May 4, 2 AM $ 0.00193
+4.14%
$ 1.93 million $ 277,577
May 4, 1 AM $ 0.00185
-2.25%
$ 1.85 million $ 265,332
May 4, 12 AM $ 0.00189
-5.21%
$ 1.89 million $ 260,312
May 3, 11 PM $ 0.002
-2.10%
$ 2 million $ 248,074
May 3, 10 PM $ 0.00204
+2.30%
$ 2.04 million $ 241,218