LMAO! Historical Data

LMAO! Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.00214
+0.55%
$ 2.13 million $ 339,354
May 7, 11 PM $ 0.00212
-1.75%
$ 2.12 million $ 351,796
May 7, 10 PM $ 0.00216
-0.03%
$ 2.16 million $ 361,630
May 7, 9 PM $ 0.00216
+4.27%
$ 2.16 million $ 350,955
May 7, 8 PM $ 0.00207
-1.23%
$ 2.07 million $ 366,615
May 7, 7 PM $ 0.0021
-3.04%
$ 2.1 million $ 375,419
May 7, 6 PM $ 0.00216
-0.65%
$ 2.16 million $ 379,633
May 7, 5 PM $ 0.00218
-5.68%
$ 2.18 million $ 382,809
May 7, 4 PM $ 0.00231
-5.53%
$ 2.31 million $ 400,509
May 7, 3 PM $ 0.00245
-1.95%
$ 2.45 million $ 417,175
May 7, 2 PM $ 0.0025
+8.00%
$ 2.49 million $ 431,110
May 7, 1 PM $ 0.00231
-3.21%
$ 2.31 million $ 431,996
May 7, 12 PM $ 0.00239
+1.44%
$ 2.39 million $ 449,704
May 7, 11 AM $ 0.00235
-1.06%
$ 2.35 million $ 446,599
May 7, 10 AM $ 0.00238
+0.36%
$ 2.38 million $ 452,025
May 7, 9 AM $ 0.00237
+0.78%
$ 2.37 million $ 451,738
May 7, 8 AM $ 0.00235
-1.23%
$ 2.35 million $ 440,970
May 7, 7 AM $ 0.00238
-1.18%
$ 2.38 million $ 489,010
May 7, 6 AM $ 0.00242
-7.25%
$ 2.42 million $ 489,393
May 7, 5 AM $ 0.00261
-3.37%
$ 2.6 million $ 509,120
May 7, 4 AM $ 0.0027
-1.94%
$ 2.7 million $ 506,615
May 7, 3 AM $ 0.00275
-0.13%
$ 2.75 million $ 500,370
May 7, 2 AM $ 0.00275
+5.22%
$ 2.75 million $ 489,773
May 7, 1 AM $ 0.00262
+6.32%
$ 2.62 million $ 452,970
May 7, 12 AM $ 0.00246
-0.60%
$ 2.46 million $ 419,656
May 6, 11 PM $ 0.00248
+5.67%
$ 2.48 million $ 399,159
May 6, 10 PM $ 0.00234
-4.64%
$ 2.34 million $ 362,918
May 6, 9 PM $ 0.00246
-0.42%
$ 2.46 million $ 350,657
May 6, 8 PM $ 0.00245
-8.09%
$ 2.45 million $ 321,130
May 6, 7 PM $ 0.00267
-7.76%
$ 2.67 million $ 318,959
May 6, 6 PM $ 0.00289
+12.75%
$ 2.89 million $ 323,619
May 6, 5 PM $ 0.00257
-4.53%
$ 2.57 million $ 292,999
May 6, 4 PM $ 0.00269
+9.37%
$ 2.69 million $ 296,149
May 6, 3 PM $ 0.00246
+1.30%
$ 2.46 million $ 290,097
May 6, 2 PM $ 0.00243
+11.27%
$ 2.43 million $ 304,219
May 6, 1 PM $ 0.00218
+15.25%
$ 2.18 million $ 276,530
May 6, 12 PM $ 0.00189
-0.56%
$ 1.89 million $ 268,543
May 6, 11 AM $ 0.0019
+2.73%
$ 1.9 million $ 275,434
May 6, 10 AM $ 0.00185
+1.86%
$ 1.85 million $ 270,205
May 6, 9 AM $ 0.00182
-0.21%
$ 1.82 million $ 267,972
May 6, 8 AM $ 0.00183
+1.11%
$ 1.83 million $ 267,655
May 6, 7 AM $ 0.00181
+1.79%
$ 1.81 million $ 267,214
May 6, 6 AM $ 0.00178
-3.82%
$ 1.78 million $ 262,568
May 6, 5 AM $ 0.00185
+1.26%
$ 1.85 million $ 260,055
May 6, 4 AM $ 0.00183
-2.15%
$ 1.83 million $ 256,721
May 6, 3 AM $ 0.00187
-0.78%
$ 1.87 million $ 262,477
May 6, 2 AM $ 0.00187
-0.80%
$ 1.87 million $ 259,785
May 6, 1 AM $ 0.00189
+2.48%
$ 1.89 million $ 269,001
May 6, 12 AM $ 0.00184
-2.59%
$ 1.84 million $ 263,202
May 5, 11 PM $ 0.00188
+2.33%
$ 1.88 million $ 265,380