LMAO! Historical Data

LMAO! Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.00429
-0.71%
$ 4.29 million $ 386,636
May 22, 4 AM $ 0.00433
+0.64%
$ 4.32 million $ 401,002
May 22, 3 AM $ 0.0043
+0.29%
$ 4.3 million $ 406,540
May 22, 2 AM $ 0.00428
+0.40%
$ 4.28 million $ 419,046
May 22, 1 AM $ 0.00426
+2.44%
$ 4.26 million $ 424,674
May 22, 12 AM $ 0.00416
-0.33%
$ 4.15 million $ 433,034
May 21, 11 PM $ 0.00417
+2.63%
$ 4.17 million $ 441,118
May 21, 10 PM $ 0.00408
-2.94%
$ 4.07 million $ 441,626
May 21, 9 PM $ 0.0042
-1.11%
$ 4.2 million $ 447,824
May 21, 8 PM $ 0.00425
+0.51%
$ 4.25 million $ 458,320
May 21, 7 PM $ 0.00422
+1.15%
$ 4.22 million $ 460,221
May 21, 6 PM $ 0.00418
-3.15%
$ 4.18 million $ 465,853
May 21, 5 PM $ 0.00432
+4.83%
$ 4.32 million $ 474,606
May 21, 4 PM $ 0.00412
+0.87%
$ 4.12 million $ 479,369
May 21, 3 PM $ 0.00409
+2.02%
$ 4.09 million $ 484,279
May 21, 2 PM $ 0.004
+1.46%
$ 4 million $ 478,346
May 21, 1 PM $ 0.00395
-2.10%
$ 3.95 million $ 480,855
May 21, 12 PM $ 0.00403
-0.53%
$ 4.03 million $ 487,891
May 21, 11 AM $ 0.00405
-2.72%
$ 4.05 million $ 492,951
May 21, 10 AM $ 0.00417
+6.13%
$ 4.17 million $ 498,106
May 21, 9 AM $ 0.00393
-0.65%
$ 3.93 million $ 478,837
May 21, 8 AM $ 0.00395
-1.07%
$ 3.95 million $ 478,652
May 21, 7 AM $ 0.004
+1.66%
$ 4 million $ 475,002
May 21, 6 AM $ 0.00393
-4.67%
$ 3.93 million $ 462,276
May 21, 5 AM $ 0.00413
-5.11%
$ 4.13 million $ 466,000
May 21, 4 AM $ 0.00435
+2.63%
$ 4.35 million $ 466,816
May 21, 3 AM $ 0.00424
+2.05%
$ 4.24 million $ 456,117
May 21, 2 AM $ 0.00415
+7.80%
$ 4.15 million $ 456,318
May 21, 1 AM $ 0.00385
-3.10%
$ 3.85 million $ 434,318
May 21, 12 AM $ 0.00398
-0.15%
$ 3.98 million $ 427,625
May 20, 11 PM $ 0.00399
+0.67%
$ 3.99 million $ 424,396
May 20, 10 PM $ 0.00396
-3.93%
$ 3.96 million $ 419,920
May 20, 9 PM $ 0.00412
+1.18%
$ 4.12 million $ 433,917
May 20, 8 PM $ 0.00407
+1.79%
$ 4.07 million $ 431,685
May 20, 7 PM $ 0.004
-0.70%
$ 4 million $ 439,233
May 20, 6 PM $ 0.00403
-0.38%
$ 4.03 million $ 431,786
May 20, 5 PM $ 0.00404
-1.59%
$ 4.04 million $ 435,794
May 20, 4 PM $ 0.00411
-1.65%
$ 4.11 million $ 427,434
May 20, 3 PM $ 0.00418
-3.35%
$ 4.18 million $ 422,769
May 20, 2 PM $ 0.00433
-3.95%
$ 4.32 million $ 430,708
May 20, 1 PM $ 0.00452
+1.17%
$ 4.52 million $ 437,529
May 20, 12 PM $ 0.00447
+2.55%
$ 4.46 million $ 432,723
May 20, 11 AM $ 0.00435
+0.89%
$ 4.35 million $ 430,342
May 20, 10 AM $ 0.00432
+0.95%
$ 4.32 million $ 433,600
May 20, 9 AM $ 0.00429
-1.93%
$ 4.29 million $ 429,896
May 20, 8 AM $ 0.00437
+0.96%
$ 4.37 million $ 441,370
May 20, 7 AM $ 0.00433
-0.85%
$ 4.33 million $ 442,619
May 20, 6 AM $ 0.00437
-2.48%
$ 4.36 million $ 448,504
May 20, 5 AM $ 0.00447
+1.09%
$ 4.47 million $ 352,289
May 20, 4 AM $ 0.00442
-0.33%
$ 4.42 million $ 366,531