Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VisionGame Historical Data

VISION Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2024 $0.00164
-4.99%
$1.64 million $221,244
Nov 9, 2024 $0.00173
+3.45%
$1.73 million $219,304
Nov 8, 2024 $0.00167
+13.42%
$1.67 million $236,102
Nov 7, 2024 $0.00149
-0.91%
$1.49 million $195,814
Nov 6, 2024 $0.0015
+7.48%
$1.5 million $186,479
Nov 5, 2024 $0.0014
-4.31%
$1.4 million $241,077
Nov 4, 2024 $0.00146
-3.79%
$1.46 million $274,912
Nov 3, 2024 $0.00152
-1.78%
$1.52 million $280,306
Nov 2, 2024 $0.00155
-0.85%
$1.55 million $514,657
Nov 1, 2024 $0.00156
-8.70%
$1.56 million $577,508
Oct 31, 2024 $0.00171
+1.61%
$1.71 million $561,612
Oct 30, 2024 $0.00168
-0.39%
$1.68 million $603,516
Oct 29, 2024 $0.00168
-7.27%
$1.68 million $572,865
Oct 28, 2024 $0.00182
+17.76%
$1.82 million $532,202
Oct 27, 2024 $0.00154
-11.72%
$1.54 million $295,378
Oct 26, 2024 $0.00175
+12.82%
$1.75 million $170,657
Oct 25, 2024 $0.00155
+2.14%
$1.55 million $220,847
Oct 24, 2024 $0.00152
+1.81%
$1.52 million $339,360
Oct 23, 2024 $0.00149
-4.08%
$1.49 million $249,185
Oct 22, 2024 $0.00155
-4.09%
$1.55 million $16,070
Oct 21, 2024 $0.00162
-8.78%
$1.62 million $32,895
Oct 20, 2024 $0.00177
+12.90%
$1.77 million $34,427
Oct 19, 2024 $0.00157
+2.41%
$1.57 million $7,789
Oct 18, 2024 $0.00153
+5.13%
$1.53 million $18,425
Oct 17, 2024 $0.00146
-3.38%
$1.46 million $7,202
Oct 16, 2024 $0.00151
+0.66%
$1.51 million $32,972
Oct 15, 2024 $0.0015
-0.44%
$1.5 million $28,316
Oct 14, 2024 $0.00151
+1.12%
$1.51 million $28,772
Oct 13, 2024 $0.00149
-2.18%
$1.49 million $97,107
Oct 12, 2024 $0.00153
-6.02%
$1.53 million $111,163
Oct 11, 2024 $0.00162
+0.46%
$1.62 million $101,847
Oct 10, 2024 $0.00162
+0.11%
$1.62 million $124,485
Oct 9, 2024 $0.00161
-3.17%
$1.61 million $115,299
Oct 8, 2024 $0.00167
-0.74%
$1.67 million $83,493
Oct 7, 2024 $0.00168
+1.48%
$1.68 million $81,736
Oct 6, 2024 $0.00166
+0.07%
$1.66 million $64,476
Oct 5, 2024 $0.00165
-3.14%
$1.65 million $75,809
Oct 4, 2024 $0.00171
+7.96%
$1.71 million $88,814
Oct 3, 2024 $0.00158
-5.60%
$1.58 million $95,171
Oct 2, 2024 $0.00168
-1.03%
$1.68 million $107,294
Oct 1, 2024 $0.00169
-7.71%
$1.69 million $97,675
Sep 30, 2024 $0.00184
-5.60%
$1.84 million $48,552
Sep 29, 2024 $0.00194
-4.36%
$1.94 million $135,183
Sep 28, 2024 $0.00204
+0.65%
$2.04 million $62,883
Sep 27, 2024 $0.00202
+5.93%
$2.02 million $113,306
Sep 26, 2024 $0.00191
+2.98%
$1.91 million $119,631
Sep 25, 2024 $0.00185
+8.15%
$1.85 million $91,858
Sep 24, 2024 $0.00171
-6.47%
$1.71 million $121,705
Sep 23, 2024 $0.00182
-0.44%
$1.82 million $67,206
Sep 22, 2024 $0.00183
-6.93%
$1.83 million $99,927