Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VisionGame Historical Data

VISION Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2024 $0.00164
-4.99%
$1.64 million $221,244
Nov 9, 2024 $0.00173
+3.45%
$1.73 million $219,304
Nov 8, 2024 $0.00167
+13.42%
$1.67 million $236,102
Nov 7, 2024 $0.00149
-0.91%
$1.49 million $195,814
Nov 6, 2024 $0.0015
+7.48%
$1.5 million $186,479
Nov 5, 2024 $0.0014
-4.31%
$1.4 million $241,077
Nov 4, 2024 $0.00146
-3.79%
$1.46 million $274,912
Nov 3, 2024 $0.00152
-1.78%
$1.52 million $280,306
Nov 2, 2024 $0.00155
-0.85%
$1.55 million $514,657
Nov 1, 2024 $0.00156
-8.70%
$1.56 million $577,508
Oct 31, 2024 $0.00171
+1.61%
$1.71 million $561,612
Oct 30, 2024 $0.00168
-0.39%
$1.68 million $603,516
Oct 29, 2024 $0.00168
-7.27%
$1.68 million $572,865
Oct 28, 2024 $0.00182
+17.76%
$1.82 million $532,202
Oct 27, 2024 $0.00154
-11.72%
$1.54 million $295,378
Oct 26, 2024 $0.00175
+12.82%
$1.75 million $170,657
Oct 25, 2024 $0.00155
+2.14%
$1.55 million $220,847
Oct 24, 2024 $0.00152
+1.81%
$1.52 million $339,360
Oct 23, 2024 $0.00149
-4.08%
$1.49 million $249,185
Oct 22, 2024 $0.00155
-4.09%
$1.55 million $16,070
Oct 21, 2024 $0.00162
-8.78%
$1.62 million $32,895
Oct 20, 2024 $0.00177
+12.90%
$1.77 million $34,427
Oct 19, 2024 $0.00157
+2.41%
$1.57 million $7,789
Oct 18, 2024 $0.00153
+5.13%
$1.53 million $18,425
Oct 17, 2024 $0.00146
-3.38%
$1.46 million $7,202
Oct 16, 2024 $0.00151
+0.66%
$1.51 million $32,972
Oct 15, 2024 $0.0015
-0.44%
$1.5 million $28,316
Oct 14, 2024 $0.00151
+1.12%
$1.51 million $28,772
Oct 13, 2024 $0.00149
-2.18%
$1.49 million $97,107
Oct 12, 2024 $0.00153
-6.02%
$1.53 million $111,163
Oct 11, 2024 $0.00162
+0.46%
$1.62 million $101,847
Oct 10, 2024 $0.00162
+0.11%
$1.62 million $124,485
Oct 9, 2024 $0.00161
-3.17%
$1.61 million $115,299
Oct 8, 2024 $0.00167
-0.74%
$1.67 million $83,493
Oct 7, 2024 $0.00168
+1.48%
$1.68 million $81,736
Oct 6, 2024 $0.00166
+0.07%
$1.66 million $64,476
Oct 5, 2024 $0.00165
-3.14%
$1.65 million $75,809
Oct 4, 2024 $0.00171
+7.96%
$1.71 million $88,814
Oct 3, 2024 $0.00158
-5.60%
$1.58 million $95,171
Oct 2, 2024 $0.00168
-1.03%
$1.68 million $107,294
Oct 1, 2024 $0.00169
-7.71%
$1.69 million $97,675
Sep 30, 2024 $0.00184
-5.60%
$1.84 million $48,552
Sep 29, 2024 $0.00194
-4.36%
$1.94 million $135,183
Sep 28, 2024 $0.00204
+0.65%
$2.04 million $62,883
Sep 27, 2024 $0.00202
+5.93%
$2.02 million $113,306
Sep 26, 2024 $0.00191
+2.98%
$1.91 million $119,631
Sep 25, 2024 $0.00185
+8.15%
$1.85 million $91,858
Sep 24, 2024 $0.00171
-6.47%
$1.71 million $121,705
Sep 23, 2024 $0.00182
-0.44%
$1.82 million $67,206
Sep 22, 2024 $0.00183
-6.93%
$1.83 million $99,927