Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VisionGame Historical Data

VISION Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2024 $0.00233
-9.27%
$2.22 million $28,341
Dec 29, 2024 $0.00257
+1.28%
$2.44 million $23,566
Dec 28, 2024 $0.00254
-4.92%
$2.41 million $18,884
Dec 27, 2024 $0.00267
-6.90%
$2.54 million $86,359
Dec 26, 2024 $0.00287
-11.74%
$2.87 million $119,010
Dec 25, 2024 $0.00325
+12.12%
$3.25 million $128,397
Dec 24, 2024 $0.0029
+6.20%
$2.9 million $130,310
Dec 23, 2024 $0.00273
+1.50%
$2.73 million $92,059
Dec 22, 2024 $0.00269
-2.32%
$2.69 million $100,897
Dec 21, 2024 $0.00275
+2.24%
$2.75 million $277,102
Dec 20, 2024 $0.00269
-1.13%
$2.69 million $816,550
Dec 19, 2024 $0.00272
-16.62%
$2.72 million $1.15 million
Dec 18, 2024 $0.00327
-13.51%
$3.27 million $1.5 million
Dec 17, 2024 $0.00378
-8.97%
$3.78 million $1.05 million
Dec 16, 2024 $0.00415
+13.67%
$4.15 million $512,300
Dec 15, 2024 $0.00365
-1.43%
$3.65 million $1.94 million
Dec 14, 2024 $0.0037
-3.39%
$3.7 million $462,836
Dec 13, 2024 $0.00383
+4.09%
$3.83 million $521,892
Dec 12, 2024 $0.00368
-11.83%
$3.68 million $1.71 million
Dec 11, 2024 $0.00417
+7.91%
$4.17 million $1.85 million
Dec 10, 2024 $0.00386
+6.55%
$3.86 million $2 million
Dec 9, 2024 $0.00363
-12.27%
$3.62 million $2.15 million
Dec 8, 2024 $0.00414
-0.41%
$4.14 million $2.03 million
Dec 7, 2024 $0.00415
-9.69%
$4.15 million $377,190
Dec 6, 2024 $0.0046
+7.04%
$4.6 million $416,483
Dec 5, 2024 $0.0043
-5.59%
$4.3 million $983,081
Dec 4, 2024 $0.00455
+54.53%
$4.55 million $509,011
Dec 3, 2024 $0.00295
+10.40%
$2.95 million $280,691
Dec 2, 2024 $0.00267
+2.00%
$2.67 million $700,889
Dec 1, 2024 $0.00262
-2.35%
$2.62 million $852,969
Nov 30, 2024 $0.00267
-4.27%
$2.66 million $47,584
Nov 29, 2024 $0.00278
+8.55%
$2.78 million $55,275
Nov 28, 2024 $0.00256
+13.08%
$2.56 million $114,758
Nov 27, 2024 $0.00226
+21.55%
$2.26 million $44,203
Nov 26, 2024 $0.00186
-10.64%
$1.86 million $335,208
Nov 25, 2024 $0.00208
+18.63%
$2.08 million $53,354
Nov 24, 2024 $0.00176
-0.15%
$1.76 million $455,087
Nov 23, 2024 $0.00176
+0.01%
$1.76 million $428,125
Nov 22, 2024 $0.00176
-4.58%
$1.76 million $489,365
Nov 21, 2024 $0.00184
+12.41%
$1.84 million $550,229
Nov 20, 2024 $0.00164
+1.58%
$1.64 million $114,928
Nov 19, 2024 $0.00161
-4.39%
$1.61 million $137,668
Nov 18, 2024 $0.00169
+5.66%
$1.69 million $285,389
Nov 17, 2024 $0.0016
-1.92%
$1.6 million $283,913
Nov 16, 2024 $0.00163
+2.62%
$1.63 million $282,705
Nov 15, 2024 $0.00159
+0.16%
$1.59 million $282,036
Nov 14, 2024 $0.00158
+3.26%
$1.58 million $282,197
Nov 13, 2024 $0.00153
+0.11%
$1.53 million $236,834
Nov 12, 2024 $0.00156
-1.34%
$1.56 million $221,864
Nov 11, 2024 $0.00158
-3.74%
$1.58 million $227,374