Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VisionGame Historical Data

VISION Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2025 $0.00188
-26.67%
$1.78 million $400
Feb 17, 2025 $0.0025
+117.71%
$2.38 million $10,355
Feb 16, 2025 $0.00115
-6.55%
$1.09 million $37,635
Feb 15, 2025 $0.00123
-0.84%
$1.17 million $39,835
Feb 14, 2025 $0.00124
+4.53%
$1.18 million $26,599
Feb 13, 2025 $0.00119
-15.80%
$1.13 million $43,466
Feb 12, 2025 $0.00141
+34.77%
$1.34 million $82,595
Feb 11, 2025 $0.00105
-7.83%
$995,679 $22,664
Feb 10, 2025 $0.00114
+0.25%
$1.08 million $17,959
Feb 9, 2025 $0.00113
-1.82%
$1.08 million $10,568
Feb 8, 2025 $0.00116
+10.15%
$1.1 million $19,565
Feb 7, 2025 $0.00105
-17.54%
$996,414 $19,905
Feb 6, 2025 $0.00127
-0.26%
$1.21 million $88,910
Feb 5, 2025 $0.00128
+32.73%
$1.21 million $92,877
Feb 4, 2025 $0.000961
-12.97%
$912,727 $32,390
Feb 3, 2025 $0.00112
-59.01%
$1.06 million $40,375
Feb 2, 2025 $0.00284
-26.57%
$2.7 million $10,200
Feb 1, 2025 $0.00402
-11.71%
$3.82 million $1,692
Jan 31, 2025 $0.00435
+181.10%
$4.13 million $4,408
Jan 30, 2025 $0.00155
+10.70%
$1.47 million $161,531
Jan 29, 2025 $0.0014
-5.55%
$1.33 million $165,539
Jan 28, 2025 $0.00148
+16.21%
$1.41 million $260,587
Jan 27, 2025 $0.00127
-7.41%
$1.21 million $65,299
Jan 26, 2025 $0.00139
+12.55%
$1.32 million $46,192
Jan 25, 2025 $0.00123
-3.07%
$1.17 million $150,434
Jan 24, 2025 $0.00127
-2.12%
$1.21 million $85,070
Jan 23, 2025 $0.0013
-8.54%
$1.23 million $62,963
Jan 22, 2025 $0.00142
+0.24%
$1.35 million $70,665
Jan 21, 2025 $0.00142
-4.43%
$1.35 million $83,516
Jan 20, 2025 $0.00148
-11.69%
$1.41 million $333,987
Jan 19, 2025 $0.00168
-18.34%
$1.59 million $375,011
Jan 18, 2025 $0.00205
-6.65%
$1.95 million $380,128
Jan 17, 2025 $0.0022
-2.08%
$2.09 million $234,148
Jan 16, 2025 $0.00225
+0.60%
$2.14 million $455,880
Jan 15, 2025 $0.00224
+10.84%
$2.12 million $497,323
Jan 14, 2025 $0.00202
-19.42%
$1.92 million $135,970
Jan 13, 2025 $0.0025
+8.74%
$2.38 million $588,853
Jan 12, 2025 $0.0023
-9.42%
$2.19 million $1.21 million
Jan 11, 2025 $0.00254
+8.12%
$2.41 million $1.49 million
Jan 10, 2025 $0.00235
-0.75%
$2.23 million $396,808
Jan 9, 2025 $0.00237
-1.77%
$2.25 million $690,210
Jan 8, 2025 $0.00241
-6.24%
$2.29 million $24,560
Jan 7, 2025 $0.00257
-11.21%
$2.44 million $21,997
Jan 6, 2025 $0.00291
+3.35%
$2.76 million $17,726
Jan 5, 2025 $0.00281
-0.23%
$2.67 million $86,012
Jan 4, 2025 $0.00282
+8.38%
$2.68 million $138,318
Jan 3, 2025 $0.0026
-5.94%
$2.47 million $79,351
Jan 2, 2025 $0.00277
+17.84%
$2.63 million $49,776
Jan 1, 2025 $0.00235
-5.44%
$2.23 million $13,835
Dec 31, 2024 $0.00248
+6.38%
$2.36 million $66,326