Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VisionGame Historical Data

VISION Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2025 $0.00188
-26.67%
$1.78 million $400
Feb 17, 2025 $0.0025
+117.71%
$2.38 million $10,355
Feb 16, 2025 $0.00115
-6.55%
$1.09 million $37,635
Feb 15, 2025 $0.00123
-0.84%
$1.17 million $39,835
Feb 14, 2025 $0.00124
+4.53%
$1.18 million $26,599
Feb 13, 2025 $0.00119
-15.80%
$1.13 million $43,466
Feb 12, 2025 $0.00141
+34.77%
$1.34 million $82,595
Feb 11, 2025 $0.00105
-7.83%
$995,679 $22,664
Feb 10, 2025 $0.00114
+0.25%
$1.08 million $17,959
Feb 9, 2025 $0.00113
-1.82%
$1.08 million $10,568
Feb 8, 2025 $0.00116
+10.15%
$1.1 million $19,565
Feb 7, 2025 $0.00105
-17.54%
$996,414 $19,905
Feb 6, 2025 $0.00127
-0.26%
$1.21 million $88,910
Feb 5, 2025 $0.00128
+32.73%
$1.21 million $92,877
Feb 4, 2025 $0.000961
-12.97%
$912,727 $32,390
Feb 3, 2025 $0.00112
-59.01%
$1.06 million $40,375
Feb 2, 2025 $0.00284
-26.57%
$2.7 million $10,200
Feb 1, 2025 $0.00402
-11.71%
$3.82 million $1,692
Jan 31, 2025 $0.00435
+181.10%
$4.13 million $4,408
Jan 30, 2025 $0.00155
+10.70%
$1.47 million $161,531
Jan 29, 2025 $0.0014
-5.55%
$1.33 million $165,539
Jan 28, 2025 $0.00148
+16.21%
$1.41 million $260,587
Jan 27, 2025 $0.00127
-7.41%
$1.21 million $65,299
Jan 26, 2025 $0.00139
+12.55%
$1.32 million $46,192
Jan 25, 2025 $0.00123
-3.07%
$1.17 million $150,434
Jan 24, 2025 $0.00127
-2.12%
$1.21 million $85,070
Jan 23, 2025 $0.0013
-8.54%
$1.23 million $62,963
Jan 22, 2025 $0.00142
+0.24%
$1.35 million $70,665
Jan 21, 2025 $0.00142
-4.43%
$1.35 million $83,516
Jan 20, 2025 $0.00148
-11.69%
$1.41 million $333,987
Jan 19, 2025 $0.00168
-18.34%
$1.59 million $375,011
Jan 18, 2025 $0.00205
-6.65%
$1.95 million $380,128
Jan 17, 2025 $0.0022
-2.08%
$2.09 million $234,148
Jan 16, 2025 $0.00225
+0.60%
$2.14 million $455,880
Jan 15, 2025 $0.00224
+10.84%
$2.12 million $497,323
Jan 14, 2025 $0.00202
-19.42%
$1.92 million $135,970
Jan 13, 2025 $0.0025
+8.74%
$2.38 million $588,853
Jan 12, 2025 $0.0023
-9.42%
$2.19 million $1.21 million
Jan 11, 2025 $0.00254
+8.12%
$2.41 million $1.49 million
Jan 10, 2025 $0.00235
-0.75%
$2.23 million $396,808
Jan 9, 2025 $0.00237
-1.77%
$2.25 million $690,210
Jan 8, 2025 $0.00241
-6.24%
$2.29 million $24,560
Jan 7, 2025 $0.00257
-11.21%
$2.44 million $21,997
Jan 6, 2025 $0.00291
+3.35%
$2.76 million $17,726
Jan 5, 2025 $0.00281
-0.23%
$2.67 million $86,012
Jan 4, 2025 $0.00282
+8.38%
$2.68 million $138,318
Jan 3, 2025 $0.0026
-5.94%
$2.47 million $79,351
Jan 2, 2025 $0.00277
+17.84%
$2.63 million $49,776
Jan 1, 2025 $0.00235
-5.44%
$2.23 million $13,835
Dec 31, 2024 $0.00248
+6.38%
$2.36 million $66,326