VisionGame Historical Data

VISION Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.00516
+53.34%
$ 1.87 million $ 7.35 million
Jan 23 $ 0.00311
+29.91%
$ 1.22 million $ 3.93 million
Jan 16 $ 0.00239
+1.01%
$ 869,250 $ 5.12 million
Jan 9 $ 0.00237
-9.47%
$ 860,988 $ 7.07 million
Jan 2 $ 0.00262
+18.52%
$ 951,799 $ 6.21 million
Dec 26 $ 0.00221
-8.12%
$ 803,225 $ 8.99 million
Dec 19 $ 0.00241
-7.94%
$ 874,195 $ 8.03 million
Dec 12 $ 0.00262
+2.78%
$ 949,766 $ 9.44 million
Dec 5 $ 0.00223
-12.38%
$ 924,223 $ 3.27 million
Nov 28 $ 0.00255
+15.01%
$ 926,058 $ 3.61 million
Nov 21 $ 0.00245
+6.65%
$ 803,989 $ 1.43 million
Nov 14 $ 0.00249
+15.58%
$ 832,726 $ 1.55 million
Nov 7 $ 0.00216
-35.96%
$ 782,486 $ 2.95 million
Oct 31 $ 0.00337
+9.00%
$ 1.21 million $ 2.1 million
Oct 24 $ 0.00308
-2.73%
$ 1.1 million $ 1.18 million
Oct 17 $ 0.00316
-3.17%
$ 1.13 million $ 1.37 million
Oct 10 $ 0.00327
-12.90%
$ 1.17 million $ 3.83 million
Oct 3 $ 0.00375
+14.37%
$ 1.34 million $ 5.22 million
Sep 26 $ 0.00328
-15.52%
$ 1.17 million $ 1.44 million
Sep 19 $ 0.00391
-12.74%
$ 1.37 million $ 954,864
Sep 12 $ 0.00447
-15.88%
$ 1.71 million $ 1.46 million
Sep 5 $ 0.00533
+20.23%
$ 1.73 million $ 3.61 million
Aug 29 $ 0.00444
+0.37%
$ -- $ 1.89 million
Aug 22 $ 0.00441
-5.48%
$ -- $ 2.44 million
Aug 15 $ 0.00467
-27.03%
$ -- $ 4.58 million
Aug 8 $ 0.00641
-19.16%
$ -- $ 1.88 million
Aug 1 $ 0.00791
+3.94%
$ -- $ 2.43 million
Jul 25 $ 0.00759
-12.70%
$ -- $ 2.56 million
Jul 18 $ 0.00869
-12.55%
$ -- $ 1.93 million
Jul 11 $ 0.00996
-24.19%
$ -- $ 2.05 million
Jul 4 $ 0.0131
+27.03%
$ -- $ 2.75 million
Jun 27 $ 0.0103
-16.76%
$ -- $ 1.82 million
Jun 20 $ 0.0124
-14.38%
$ -- $ 2.54 million
Jun 13 $ 0.0145
-31.29%
$ -- $ 3.86 million
Jun 6 $ 0.021
+3.29%
$ -- $ 11.1 million
May 30 $ 0.0204
+35.48%
$ -- $ 3.87 million
May 23 $ 0.015
+22.80%
$ -- $ 4.58 million
May 16 $ 0.0122
-20.51%
$ 4.12 million $ 1.16 million
Download