Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VisionGame Historical Data

VISION Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30 $0.00516
+53.34%
$1.87 million $7.35 million
Jan 23 $0.00311
+29.91%
$1.22 million $3.93 million
Jan 16 $0.00239
+1.01%
$869,250 $5.12 million
Jan 9 $0.00237
-9.47%
$860,988 $7.07 million
Jan 2 $0.00262
+18.52%
$951,799 $6.21 million
Dec 26 $0.00221
-8.12%
$803,225 $8.99 million
Dec 19 $0.00241
-7.94%
$874,195 $8.03 million
Dec 12 $0.00262
+2.78%
$949,766 $9.44 million
Dec 5 $0.00223
-12.38%
$924,223 $3.27 million
Nov 28 $0.00255
+15.01%
$926,058 $3.61 million
Nov 21 $0.00245
+6.65%
$803,989 $1.43 million
Nov 14 $0.00249
+15.58%
$832,726 $1.55 million
Nov 7 $0.00216
-35.96%
$782,486 $2.95 million
Oct 31 $0.00337
+9.00%
$1.21 million $2.1 million
Oct 24 $0.00308
-2.73%
$1.1 million $1.18 million
Oct 17 $0.00316
-3.17%
$1.13 million $1.37 million
Oct 10 $0.00327
-12.90%
$1.17 million $3.83 million
Oct 3 $0.00375
+14.37%
$1.34 million $5.22 million
Sep 26 $0.00328
-15.52%
$1.17 million $1.44 million
Sep 19 $0.00391
-12.74%
$1.37 million $954,864
Sep 12 $0.00447
-15.88%
$1.71 million $1.46 million
Sep 5 $0.00533
+20.23%
$1.73 million $3.61 million
Aug 29 $0.00444
+0.37%
$-- $1.89 million
Aug 22 $0.00441
-5.48%
$-- $2.44 million
Aug 15 $0.00467
-27.03%
$-- $4.58 million
Aug 8 $0.00641
-19.16%
$-- $1.88 million
Aug 1 $0.00791
+3.94%
$-- $2.43 million
Jul 25 $0.00759
-12.70%
$-- $2.56 million
Jul 18 $0.00869
-12.55%
$-- $1.93 million
Jul 11 $0.00996
-24.19%
$-- $2.05 million
Jul 4 $0.0131
+27.03%
$-- $2.75 million
Jun 27 $0.0103
-16.76%
$-- $1.82 million
Jun 20 $0.0124
-14.38%
$-- $2.54 million
Jun 13 $0.0145
-31.29%
$-- $3.86 million
Jun 6 $0.021
+3.29%
$-- $11.1 million
May 30 $0.0204
+35.48%
$-- $3.87 million
May 23 $0.015
+22.80%
$-- $4.58 million
May 16 $0.0122
-20.51%
$4.12 million $1.16 million
Download