Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VisionGame Historical Data

VISION Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2022 $0.0101
-11.02%
$3.41 million $461,798
Jul 13, 2022 $0.0113
+4.52%
$3.83 million $308,792
Jul 12, 2022 $0.0108
-4.36%
$3.66 million $212,668
Jul 11, 2022 $0.0113
-13.96%
$3.83 million $309,392
Jul 10, 2022 $0.0131
+19.40%
$4.45 million $601,719
Jul 9, 2022 $0.011
-3.02%
$3.73 million $287,634
Jul 8, 2022 $0.0114
+5.93%
$3.85 million $284,572
Jul 7, 2022 $0.0107
+0.05%
$3.63 million $370,756
Jul 6, 2022 $0.0107
-0.78%
$3.63 million $710,729
Jul 5, 2022 $0.0108
+3.98%
$3.66 million $253,716
Jul 4, 2022 $0.0103
+0.07%
$3.51 million $236,111
Jul 3, 2022 $0.0103
+4.13%
$3.51 million $190,907
Jul 2, 2022 $0.00995
-8.30%
$3.37 million $233,471
Jul 1, 2022 $0.0109
+1.77%
$3.68 million $346,331
Jun 30, 2022 $0.0107
-2.25%
$3.61 million $254,893
Jun 29, 2022 $0.0109
-6.39%
$3.69 million $246,561
Jun 28, 2022 $0.0116
-0.95%
$3.93 million $282,422
Jun 27, 2022 $0.0117
-6.08%
$3.96 million $269,918
Jun 26, 2022 $0.0124
-3.85%
$4.19 million $278,811
Jun 25, 2022 $0.0129
-0.83%
$4.37 million $384,303
Jun 24, 2022 $0.013
-2.95%
$4.4 million $300,355
Jun 23, 2022 $0.0134
-2.56%
$4.54 million $278,520
Jun 22, 2022 $0.0138
-6.92%
$4.67 million $323,395
Jun 21, 2022 $0.0148
+4.09%
$5.02 million $596,913
Jun 20, 2022 $0.0142
-1.70%
$4.81 million $381,004
Jun 19, 2022 $0.0145
+10.90%
$4.9 million $450,378
Jun 18, 2022 $0.013
-17.40%
$4.4 million $349,351
Jun 17, 2022 $0.0157
-1.41%
$5.32 million $396,962
Jun 16, 2022 $0.0158
-13.47%
$5.37 million $615,557
Jun 15, 2022 $0.0183
+8.08%
$6.22 million $645,267
Jun 14, 2022 $0.017
-0.51%
$5.76 million $779,621
Jun 13, 2022 $0.0171
-18.83%
$5.79 million $621,607
Jun 12, 2022 $0.021
-12.04%
$7.13 million $724,046
Jun 11, 2022 $0.024
-18.84%
$8.12 million $846,072
Jun 10, 2022 $0.0296
+9.85%
$10.03 million $1.12 million
Jun 9, 2022 $0.027
-11.36%
$9.15 million $1.55 million
Jun 8, 2022 $0.0305
+28.81%
$10.33 million $3.76 million
Jun 7, 2022 $0.0237
-2.17%
$8.03 million $1.24 million
Jun 6, 2022 $0.0242
+18.83%
$8.21 million $1.86 million
Jun 5, 2022 $0.0204
+13.88%
$6.9 million $672,828
Jun 4, 2022 $0.0179
+0.87%
$6.07 million $451,241
Jun 3, 2022 $0.0177
-0.91%
$6 million $400,127
Jun 2, 2022 $0.0179
+3.17%
$6.06 million $573,171
Jun 1, 2022 $0.0173
-4.42%
$5.87 million $516,692
May 31, 2022 $0.0181
+12.14%
$6.14 million $776,130
May 30, 2022 $0.0161
+7.44%
$5.47 million $475,928
May 29, 2022 $0.015
-10.15%
$5.07 million $474,550
May 28, 2022 $0.0167
+17.95%
$5.65 million $584,105
May 27, 2022 $0.014
-7.05%
$4.76 million $763,070
May 26, 2022 $0.0151
-9.59%
$5.12 million $444,897